Geschatte realtime
Cboe BZX
18:04:29 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,48
USD
|
+2,63%
|
|
-8,43%
|
-19,16%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
24.04 $
|
22.36 $
|
22.5 $
|
21.9 $
|
22,25
$
|
Volume |
77 238 |
96 993 |
118 707 |
88 967 |
26 253 |
Variatie |
-1,19%
|
-6,99%
|
+0,63%
|
-2,67%
|
+2,63%
|
Opening |
24.13 |
23.81 |
22.50 |
22.55 |
22,03
|
Hoger |
24.13 |
23.99 |
22.87 |
22.72 |
22,6
|
Lager |
23.76 |
22.14 |
22.48 |
21.85 |
22,03
|
Gem. dagvolume (20 daags)
57 175
Gem. dagvolume (20 daags) USD
1 285 008.13
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
470 526 558
Omzet / Werknemer (USD)
337 731
Vrij verhandelbaar
95.16 %
Marktkap. free float (USD)
447 764 114
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
23.03
Voortschrijdend gemiddelde 20 dagen
23.67
Voortschrijdend gemiddelde 50 dagen
24.05
Voortschrijdend gemiddelde 100 dagen
25.11
Koersspreiding / (MMA5) +2,45% Koersspreiding / (MMA20) +5,33% Koersspreiding / (MMA50) +6,99% Koersspreiding / (MMA100) +11,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,63% | -8,43% | -19,16% | +11,57% | 471 mln. | | | +0,31% | -0,45% | +13,00% | +36,13% | 551 mld. | | | +0,09% | -3,43% | +9,90% | +27,43% | 291 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 mld. | | | +0,62% | -1,67% | +21,06% | +47,52% | 208 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 mld. | | | +0,27% | +4,46% | +9,76% | +17,44% | 162 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 mld. | | | +0,06% | +0,02% | -0,49% | -0,77% | 137 mld. | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 mld. | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 mld. | | | -0,53% | +1,13% | -5,07% | -0,87% | 105 mld. | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 mld. | Gemiddelde | -0,17% | +0,84% | +9,70% | +18,90% | | Gewogen gemiddelde per kap. | -0,15% | +0,85% | +11,66% | +21,44% | |
90f7f64d9597355bb5d1b.dJCKziiW4vjDXeca4ZU1Y2FxZUI3QLsh17OSXtA6Gks.G9vFuRzZpom0MNJrq_tkLCtCExhiF8JUu8rgG7NyKGYW9OaLfve4j4skkA Datum | Koers | Volume | Dagvolume |
---|
17:48:29 |
22,25
|
100 |
18 215 |
17:48:29 |
22,25
|
100 |
18 115 |
17:46:57 |
22,28
|
100 |
18 015 |
17:43:58 |
22,25
|
100 |
17 915 |
17:43:58 |
22,25
|
100 |
17 815 |
17:43:33 |
22,26
|
100 |
17 715 |
17:43:07 |
22,32
|
100 |
17 615 |
17:42:18 |
22,35
|
100 |
17 515 |
17:42:15 |
22,34
|
100 |
17 415 |
17:42:05 |
22,34
|
100 |
17 315 |
Meer grafieken
|