Beurs gesloten -
Nyse
22:00:02 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,26
USD
|
-0,57%
|
|
+3,14%
|
+1,74%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
5.22 $
|
5.31 $
|
5.29 $
|
5.26 $
|
Volume |
116 596 |
95 633 |
55 861 |
54 888 |
Variatie |
+0,97%
|
+1,72%
|
-0,38%
|
-0,57%
|
Opening |
5.21 |
5.23 |
5.33 |
5.30 |
Hoger |
5.24 |
5.31 |
5.33 |
5.30 |
Lager |
5.20 |
5.23 |
5.28 |
5.25 |
Gem. dagvolume (20 daags)
76 171
Gem. dagvolume (20 daags) USD
400 659.46
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
217 882 567
Marktkap. free float (USD)
217 882 567
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
5.23
Voortschrijdend gemiddelde 20 dagen
5.13
Voortschrijdend gemiddelde 50 dagen
5.23
Voortschrijdend gemiddelde 100 dagen
5.22
Koersspreiding / (MMA5) -0,65% Koersspreiding / (MMA20) -2,51% Koersspreiding / (MMA50) -0,60% Koersspreiding / (MMA100) -0,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,57% | +3,14% | +1,74% | +3,75% | 218 mln. | | | +0,86% | +2,73% | +5,34% | +15,74% | 12,71 mld. | | | +0,38% | +1,75% | +12,72% | +54,96% | 9,59 mld. | | | -2,18% | -1,34% | +9,66% | +86,46% | 5,75 mld. | | | 0,00% | +4,03% | -0,50% | +5,58% | 5,56 mld. | | | -0,26% | -0,62% | +6,41% | +3,19% | 5,3 mld. | | | -0,63% | +6,01% | +17,95% | +8,05% | 4,66 mld. | | | +0,20% | +3,57% | +18,80% | +14,12% | 4,51 mld. | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,08 mld. | | | -1,30% | +1,79% | +6,22% | +5,24% | 3,99 mld. | | | -0,46% | +1,40% | -1,55% | -2,52% | 3,25 mld. | | | +1,01% | +3,68% | +6,37% | -14,50% | 3,24 mld. | | | -0,47% | +3,62% | -9,09% | -17,97% | 3,22 mld. | | | 0,00% | +1,80% | -10,37% | -19,05% | 3,17 mld. | | | -0,58% | +2,40% | +1,18% | +1,96% | 2,57 mld. | | | +0,19% | +2,86% | +8,68% | +18,65% | 2,56 mld. | Gemiddelde | -0,28% | +2,87% | +4,77% | +10,28% | | Gewogen gemiddelde per kap. | -0,26% | +2,76% | +6,19% | +17,18% | |
f942d3fb62b7a094a76676735ea9.W2mr4WiLRFUp2tFUf2PkPioK1Q1wEivDtts3llQjxDo.FgHmtArAFgZ47ag9PCncTW55vmUnYWqE4JNy-zBV8UNqM8STDLhzMEa-ug Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
5,26
|
1 191 |
52 714 |
21:59:57 |
5,26
|
244 |
51 523 |
21:59:57 |
5,265
|
200 |
51 279 |
21:59:53 |
5,265
|
100 |
51 079 |
21:59:45 |
5,27
|
100 |
50 979 |
21:59:27 |
5,265
|
100 |
50 879 |
21:58:28 |
5,27
|
100 |
50 779 |
21:57:46 |
5,269
|
517 |
50 679 |
21:57:46 |
5,265
|
100 |
50 162 |
21:25:54 |
5,26
|
2 000 |
50 062 |
Meer grafieken
|