Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,38
USD
|
-0,16%
|
|
-2,60%
|
-.--%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
6.42 $
|
6.4 $
|
6.39 $
|
6.38 $
|
Volume |
37 985 |
30 735 |
22 139 |
24 960 |
Variatie |
-1,98%
|
-0,31%
|
-0,16%
|
-0,16%
|
Opening |
6.55 |
6.28 |
6.49 |
6.35 |
Hoger |
6.80 |
6.41 |
6.63 |
6.42 |
Lager |
6.19 |
6.10 |
6.28 |
6.27 |
Gem. dagvolume (20 daags)
47 388
Gem. dagvolume (20 daags) USD
302 335.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
239 021 602
Omzet / Werknemer (USD)
188 844
Vrij verhandelbaar
66.51 %
Marktkap. free float (USD)
158 965 751
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
6.42
Voortschrijdend gemiddelde 20 dagen
6.63
Voortschrijdend gemiddelde 50 dagen
8.13
Koersspreiding / (MMA5) +0,56% Koersspreiding / (MMA20) +3,88% Koersspreiding / (MMA50) +27,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,16% | -2,60% |
-
|
-
| 239 mln. | | | -5,89% | -14,43% | +43,36% | +10,93% | 54,63 mld. | | | -1,51% | -4,58% | -5,31% | +10,11% | 39,92 mld. | | | +0,59% | +1,28% | +14,75% | +50,48% | 26,86 mld. | | | -0,62% | -2,06% | -12,56% | +0,46% | 26,22 mld. | | | -1,07% | +0,45% | -22,45% | -21,33% | 18,78 mld. | | | +1,73% | +0,82% | +25,12% | +28,88% | 12,21 mld. | | | -0,08% | -4,46% | +0,04% | -5,51% | 12,16 mld. | | | +0,17% | -1,08% | +26,04% | +86,74% | 11,94 mld. | | | -0,61% | -4,04% | -11,83% | +6,16% | 10,74 mld. | | | +1,45% | -1,07% | -3,38% | -8,34% | 9,6 mld. | | | -1,82% | -6,48% | +24,38% | -13,99% | 6,71 mld. | | | -0,75% | +2,67% | +14,44% | +85,88% | 6,61 mld. | | | +0,42% | +1,00% | +33,65% | +52,10% | 6,32 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +0,19% | -1,78% | -1,89% | -34,55% | 6,03 mld. | Gemiddelde | -0,50% | -2,31% | +8,88% | +17,72% | | Gewogen gemiddelde per kap. | -1,52% | -4,41% | +10,94% | +15,56% | |
e767186f6e8de222ac9ca6cd115f47.PT9wX8QMrLeWUEgAMOlDbL6v_NlOGoD6zzgHwz0irk0.CHYJb61tmcX0NjBmdIQzXPv2zJsDKLG4qEBPoHlKyxxTcAIXlFTE5qEUJw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,38
|
3 143 |
14 860 |
21:59:11 |
6,365
|
100 |
11 717 |
21:59:10 |
6,36
|
100 |
11 617 |
21:59:08 |
6,38
|
100 |
11 517 |
21:59:08 |
6,38
|
100 |
11 417 |
21:59:08 |
6,36
|
100 |
11 317 |
21:59:08 |
6,36
|
100 |
11 217 |
21:59:08 |
6,36
|
100 |
11 117 |
21:59:08 |
6,36
|
100 |
11 017 |
21:59:08 |
6,38
|
157 |
10 917 |
Meer grafieken
|