Beurs gesloten -
Nasdaq
22:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
39,25
USD
|
-1,80%
|
|
-2,29%
|
-7,82%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
40.04 $
|
39.69 $
|
39.97 $
|
39.25 $
|
Volume |
232 350 |
284 975 |
80 072 |
101 396 |
Variatie |
-0,32%
|
-0,87%
|
+0,71%
|
-1,80%
|
Opening |
40.12 |
40.20 |
39.69 |
39.92 |
Hoger |
40.28 |
40.20 |
40.67 |
39.92 |
Lager |
39.82 |
39.41 |
39.66 |
39.21 |
Geschat dagvolume
101 396
Gem. dagvolume (20 daags)
197 334
Gem. dagvolume (20 daags) USD
7 745 359.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 795 872 681
Omzet / Werknemer (USD)
910 581
Vrij verhandelbaar
57.79 %
Marktkap. free float (USD)
1 037 803 951
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
39.82
Voortschrijdend gemiddelde 20 dagen
39.93
Voortschrijdend gemiddelde 50 dagen
41.17
Voortschrijdend gemiddelde 100 dagen
41.33
Koersspreiding / (MMA5) +1,46% Koersspreiding / (MMA20) +1,73% Koersspreiding / (MMA50) +4,89% Koersspreiding / (MMA100) +5,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,80% | -2,29% | -7,82% | +54,83% | 1,8 mld. | | | -0,41% | +0,54% | +16,44% | +42,65% | 569 mld. | | | -1,60% | -1,53% | +16,96% | +41,91% | 308 mld. | | | +0,87% | +5,24% | +20,94% | +12,41% | 259 mld. | | | -0,17% | +3,21% | +24,52% | +15,80% | 188 mld. | | | -0,52% | +0,53% | +28,19% | +22,83% | 172 mld. | | | -0,25% | -1,27% | +7,66% | +13,26% | 160 mld. | | | -0,58% | +5,83% | -0,45% | +4,03% | 156 mld. | | | +0,10% | +2,00% | +8,39% | +18,74% | 150 mld. | | | -1,34% | -0,03% | +13,51% | +29,58% | 143 mld. | | | +0,68% | +1,75% | +23,29% | +3,41% | 118 mld. | | | +0,64% | +5,22% | +36,36% | +64,13% | 120 mld. | | | +1,67% | +8,47% | +22,22% | +31,33% | 101 mld. | | | -0,95% | +0,38% | -12,77% | -4,24% | 95,57 mld. | | | +0,37% | +0,05% | +31,66% | +51,75% | 90,09 mld. | | | +0,58% | +3,58% | +51,31% | +75,73% | 85,05 mld. | Gemiddelde | -0,07% | +1,99% | +17,53% | +29,88% | | Gewogen gemiddelde per kap. | -0,02% | +1,83% | +18,09% | +29,12% | |
b823d73e5d5e0edec79f.M_gxcBwdljY84AhTRrXodH1_o7jpq-oG2FO_LJWQRcc.fpB6PnhQ3ld5l34XNPidHCsWwu6Dm4ZsrSDvH8anA5dhgkFIbEjsfgy6WQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
39,25
|
13 494 |
25 620 |
21:59:54 |
39,25
|
100 |
12 126 |
21:59:54 |
39,24
|
100 |
12 026 |
21:59:54 |
39,29
|
100 |
11 926 |
21:59:54 |
39,25
|
100 |
11 826 |
21:59:51 |
39,24
|
100 |
11 726 |
21:59:50 |
39,23
|
100 |
11 626 |
21:59:19 |
39,21
|
139 |
11 526 |
21:59:17 |
39,22
|
100 |
11 387 |
21:59:16 |
39,22
|
100 |
11 287 |
Meer grafieken
|