Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.780
JPY
|
-0,22%
|
|
+2,83%
|
-31,89%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1749.5 ¥
|
1808.5 ¥
|
1783.5 ¥
|
1779.5 ¥
|
Volume |
3 456 900 |
4 061 500 |
3 222 900 |
2 659 800 |
Variatie |
-1,58%
|
+3,37%
|
-1,38%
|
-0,22%
|
Opening |
1,780.50 |
1,771.50 |
1,808.00 |
1,783.00 |
Hoger |
1,793.00 |
1,815.00 |
1,808.00 |
1,795.50 |
Lager |
1,742.00 |
1,756.00 |
1,765.50 |
1,761.50 |
Geschat dagvolume
2 659 800
Gem. dagvolume (20 daags)
3 882 887
Gem. dagvolume (20 daags) JPY
6 909 597 416.50
Gem. dagvolume (20 daags) USD
43 620 288.49
Recordvolume 1
41 432 500
Recordvolume 2
36 447 300
Recordvolume 3
28 928 700
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (JPY)
293 078 217 171
Marktkapitalisatie (USD)
1 850 202 785
Omzet (JPY)
172 064 000 000
Omzet (USD)
1 086 240 032
Omzet / Werknemer (JPY)
81 896 240
Omzet / Werknemer (USD)
517 011
Vrij verhandelbaar
64.37 %
Marktkap. free float (JPY)
188 217 436 684
Marktkap. free float (USD)
1 188 216 678
Dagvolume/totaal vrij verhandelbaar (%)
2.36%
Voortschrijdend gemiddelde 5 dagen
1 779.70
Voortschrijdend gemiddelde 20 dagen
1 816.93
Voortschrijdend gemiddelde 50 dagen
1 947.14
Voortschrijdend gemiddelde 100 dagen
2 236.32
Koersspreiding / (MMA5) +0,01% Koersspreiding / (MMA20) +2,10% Koersspreiding / (MMA50) +9,42% Koersspreiding / (MMA100) +25,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,22% | +2,83% | -31,89% | -21,54% | 1,85 mld. | | | +0,59% | +9,38% | -2,53% | -10,56% | 184 mld. | | | +2,80% | +13,94% | -11,62% | +95,57% | 180 mld. | | | +1,11% | +2,38% | -8,43% | +49,88% | 91,88 mld. | | | +3,68% | +21,30% | +41,15% | -13,73% | 91,6 mld. | | | +3,09% | +3,65% | -10,53% | +12,94% | 71,28 mld. | | | +0,92% | +5,39% | +13,73% | +43,34% | 53,58 mld. | | | +1,32% | +3,23% | +19,26% | +14,18% | 26,35 mld. | | | 0,00% | -0,82% | +17,48% | +9,96% | 10,05 mld. | | | -0,06% | +3,76% | -11,43% | +2,28% | 8,53 mld. | | | +2,44% | +1,85% | -15,19% | +21,42% | 5,59 mld. | | | -0,41% | +2,45% | -14,39% | +7,62% | 3,7 mld. | | | +2,09% | +4,51% | +19,41% | +41,22% | 2,98 mld. | | | +8,02% | +5,25% | -37,99% | -36,15% | 2,27 mld. | | | -3,11% | +8,97% | -2,32% | -48,67% | 2,14 mld. | | | -0,91% | +4,27% | -3,23% | +0,37% | 1,89 mld. | Gemiddelde | +1,33% | +5,72% | -2,41% | +10,51% | | Gewogen gemiddelde per kap. | +1,87% | +9,67% | +1,05% | +30,29% | |
2503f3eec3.aeNRh3omIkQX_GswbzWLNFw9QHpFUkM3aK2JglSYvyI.X6ln_jZCWilVyDx5Vlz-Bm4JMUx1ASheJc6k-xLw_XRQiB7rNhJNACW7Ww Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.780
|
457 100 |
2 659 800 |
07:59:59 |
1.779
|
1 000 |
2 202 700 |
07:59:59 |
1.778
|
1 200 |
2 201 700 |
07:59:59 |
1.776
|
100 |
2 200 500 |
07:59:59 |
1.777
|
700 |
2 200 400 |
07:59:59 |
1.778
|
100 |
2 199 700 |
07:59:58 |
1.778
|
100 |
2 199 600 |
07:59:58 |
1.778
|
100 |
2 199 500 |
07:59:57 |
1.778
|
100 |
2 199 400 |
07:59:57 |
1.778
|
1 100 |
2 199 300 |
Meer grafieken
|