Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:02 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.642
ILa
|
+0,06%
|
|
-0,24%
|
+14,91%
|
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1646 ILa
|
1671 ILa
|
1641 ILa
|
1642 ILa
|
Volume |
12 343 |
41 800 |
19 896 |
178 666 |
Variatie |
-1,20%
|
+1,52%
|
-1,80%
|
+0,06%
|
Opening |
1,666.00 |
1,646.00 |
1,671.00 |
1,679.00 |
Hoger |
1,661.00 |
1,700.00 |
1,671.00 |
1,679.00 |
Lager |
1,630.00 |
1,640.00 |
1,601.00 |
1,620.00 |
Geschat dagvolume
178 666
Gem. dagvolume (20 daags)
61 645
Gem. dagvolume (20 daags) ILa
101 221 090.00
Gem. dagvolume (20 daags) USD
272 993.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 282 479 087
Marktkapitalisatie (USD)
345 839 723
Omzet (ILS)
1 313 000 000
Omzet / Werknemer (ILS)
1 272 287
Omzet / Werknemer (USD)
343 091
Vrij verhandelbaar
40.75 %
Marktkap. free float (ILa)
522 577 931
Marktkap. free float (USD)
140 920 978
Dagvolume/totaal vrij verhandelbaar (%)
7.89%
Voortschrijdend gemiddelde 5 dagen
1 653.20
Voortschrijdend gemiddelde 20 dagen
1 688.55
Voortschrijdend gemiddelde 50 dagen
1 670.56
Voortschrijdend gemiddelde 100 dagen
1 585.68
Koersspreiding / (MMA5) +0,68% Koersspreiding / (MMA20) +2,83% Koersspreiding / (MMA50) +1,74% Koersspreiding / (MMA100) -3,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,06% | -0,24% | +14,91% | +22,72% | 346 mln. | | | +1,03% | +0,29% | -5,75% | +19,10% | 113 mld. | | | +1,24% | -1,88% | -5,79% | +42,72% | 85,41 mld. | | | -2,28% | +0,17% | +20,26% | +82,94% | 63,77 mld. | | | +2,07% | +3,88% | +9,37% | +38,31% | 62,94 mld. | | | +0,63% | -0,65% | +9,41% | +39,62% | 42,33 mld. | | | +0,98% | +2,28% | +10,41% | +45,19% | 41,48 mld. | | | +1,72% | +0,42% | +19,41% | +62,97% | 34,25 mld. | | | +0,36% | -1,97% | +3,79% | +5,68% | 24,82 mld. | | | +1,36% | +1,06% | -4,25% | +7,62% | 22,05 mld. | | | +0,96% | +2,64% | +3,23% | +15,90% | 18,92 mld. | | | +0,99% | +1,00% | -0,20% | +15,04% | 17,08 mld. | | | +1,25% | -1,53% | +0,38% | +21,16% | 14,98 mld. | | | -1,64% | +2,56% | -7,56% | -13,89% | 12,5 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +3,99% | +19,26% | +38,38% | +76,33% | 8,86 mld. | Gemiddelde | +0,94% | +1,64% | +6,63% | +30,09% | | Gewogen gemiddelde per kap. | +0,79% | +0,44% | +4,46% | +36,54% | |
3a40e2eed502a374cac.koZGS5DomvxwVjIjI1zkxOtLPpBwjtykEVethNbzGNo.wOJ3BOjb_JMxPVRRWWmm6Y4mWaA-_o6VVRTu8rmyIevi0hke-LDslkUYUQ Datum | Koers | Volume | Dagvolume |
---|
16:24:02 |
1.642
|
160 291 |
338 957 |
16:24:02 |
1.642
|
160 291 |
178 666 |
15:42:57 |
1.656
|
470 |
18 375 |
15:42:57 |
1.656
|
30 |
17 905 |
15:42:47 |
1.656
|
963 |
17 875 |
15:42:47 |
1.656
|
30 |
16 912 |
15:42:39 |
1.660
|
7 |
16 882 |
15:39:43 |
1.660
|
31 |
16 875 |
15:37:16 |
1.660
|
142 |
16 844 |
Meer grafieken
|