Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.643
JPY
|
+1,73%
|
|
-0,67%
|
+17,44%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
1654 ¥
|
1633 ¥
|
1635 ¥
|
1615 ¥
|
1.643
¥
|
Volume |
19 800 |
12 100 |
18 800 |
23 400 |
25 100 |
Variatie |
+∞%
|
-1,27%
|
+0,12%
|
-1,22%
|
+1,73%
|
Opening |
1,648.00 |
1,655.00 |
1,640.00 |
1,643.00 |
1.620
|
Hoger |
1,655.00 |
1,655.00 |
1,640.00 |
1,644.00 |
1.643
|
Lager |
1,631.00 |
1,631.00 |
1,626.00 |
1,615.00 |
1.616
|
Gem. dagvolume (20 daags)
20 758
Gem. dagvolume (20 daags) JPY
34 105 394.00
Gem. dagvolume (20 daags) USD
218 752.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
20 544 073 277
Marktkapitalisatie (USD)
131 769 686
Omzet (JPY)
70 947 000 000
Vrij verhandelbaar
70.86 %
Marktkap. free float (JPY)
14 610 953 170
Marktkap. free float (USD)
93 714 654
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
1 634.25
Voortschrijdend gemiddelde 20 dagen
1 619.75
Voortschrijdend gemiddelde 50 dagen
1 571.00
Voortschrijdend gemiddelde 100 dagen
1 504.97
Koersspreiding / (MMA5) -0,53% Koersspreiding / (MMA20) -1,42% Koersspreiding / (MMA50) -4,38% Koersspreiding / (MMA100) -8,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,73% | -0,67% | +17,44% | +32,61% | 132 mln. | | | +0,18% | +7,60% | +13,16% | +46,41% | 8,96 mld. | | | +0,36% | +4,88% | +1,15% | +37,20% | 8,94 mld. | | | -2,73% | +2,57% | +21,46% | -0,09% | 7,88 mld. | | | +6,02% | +7,34% | +13,97% | +23,21% | 1,31 mld. | | | -0,82% | +0,83% | +90,88% | +120,73% | 807 mln. | | | +1,25% | +5,19% | -5,81% | -12,72% | 672 mln. | | | -1,03% | +2,68% | +77,47% | +80,25% | 656 mln. | | | -0,61% | -1,13% | -1,54% | -26,12% | 602 mln. | | | +0,95% | +15,59% | +171,10% | +243,04% | 560 mln. | | | -2,17% | -3,95% | +5,24% | +33,53% | 455 mln. | | | -1,47% | +7,04% | +15,15% | +18,20% | 438 mln. | | | -0,82% | -2,73% | -2,99% | +22,91% | 357 mln. | | | +0,23% | +0,23% | -8,30% | +14,81% | 301 mln. | | | 0,00% | 0,00% | +8,25% | +2,64% | 287 mln. | | | -1,79% | -2,58% | -0,14% | +6,82% | 216 mln. | Gemiddelde | -0,05% | +2,58% | +26,03% | +40,21% | | Gewogen gemiddelde per kap. | -0,34% | +6,01% | +16,60% | +33,23% | |
84c1c.RFjFPiW8MgCHb8RSbZR9TJwZwuhPVOb-lshPk323-kY.BxWgYUGPZFj1FpMfIN8rGvVptrI2IJ7OwaMipkmEth8xYZNKVNV-d80Vpw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.643
|
1 100 |
25 100 |
07:59:50 |
1.643
|
100 |
24 000 |
07:59:50 |
1.637
|
100 |
23 900 |
07:59:43 |
1.640
|
100 |
23 800 |
07:59:31 |
1.637
|
100 |
23 700 |
07:59:25 |
1.635
|
100 |
23 600 |
07:58:07 |
1.634
|
100 |
23 500 |
07:57:23 |
1.633
|
100 |
23 400 |
07:52:41 |
1.633
|
100 |
23 300 |
07:52:11 |
1.634
|
200 |
23 200 |
Meer grafieken
|