Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,25
USD
|
+12,61%
|
|
+23,76%
|
-24,39%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1.06 $
|
1.1601 $
|
1.11 $
|
1.25 $
|
Volume |
2 016 |
8 897 |
747 |
1 798 208 |
Variatie |
+6,00%
|
+9,44%
|
-4,32%
|
+12,61%
|
Opening |
1.08 |
1.06 |
1.05 |
1.30 |
Hoger |
1.09 |
1.26 |
1.11 |
1.80 |
Lager |
1.05 |
1.06 |
1.05 |
1.10 |
Geschat dagvolume
1 798 364
Gem. dagvolume (20 daags)
3 242
Gem. dagvolume (20 daags) USD
4 052.50
Recordvolume 1
30 322 732
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
12 959 489
Omzet / Werknemer (USD)
12 072
Vrij verhandelbaar
12.46 %
Marktkap. free float (USD)
1 615 290
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1.12
Voortschrijdend gemiddelde 20 dagen
0.96
Voortschrijdend gemiddelde 50 dagen
1.10
Voortschrijdend gemiddelde 100 dagen
1.23
Koersspreiding / (MMA5) -10,72% Koersspreiding / (MMA20) -22,90% Koersspreiding / (MMA50) -12,15% Koersspreiding / (MMA100) -1,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +12,61% | +23,76% | -24,39% | -28,98% | 12,96 mln. | | | -0,85% | +1,16% | -1,96% | +21,11% | 27,76 mld. | | | +1,67% | +13,80% | +20,05% | +19,39% | 23,29 mld. | | | -1,28% | +3,71% | -23,57% | -3,26% | 10,52 mld. | | | +0,38% | +2,70% | -15,82% | -21,76% | 9,95 mld. | | | -0,65% | +5,28% | +9,18% | +45,61% | 9,87 mld. | | | -0,53% | -1,89% | -5,84% | +1,61% | 6,71 mld. | | | -0,56% | +1,14% | -5,91% | +25,20% | 5,85 mld. | | | -0,98% | -7,83% | +36,20% | +40,56% | 4,45 mld. | | | +0,60% | +11,09% | +8,52% | +53,20% | 2,67 mld. | | | +5,22% | +14,80% | +3,24% | -24,47% | 2,42 mld. | | | -0,29% | +3,35% | +96,41% | +195,64% | 2,2 mld. | | | -4,43% | -0,57% | -20,75% | -12,83% | 1,99 mld. | | | -4,31% | -5,77% | +14,55% | +23,88% | 1,99 mld. | | | +2,75% | +9,04% | +2,37% | +94,45% | 1,88 mld. | | | +7,99% | +15,94% | +11,87% | -14,23% | 1,82 mld. | Gemiddelde | +1,16% | +5,91% | +6,51% | +25,95% | | Gewogen gemiddelde per kap. | +0,16% | +4,92% | +3,89% | +19,96% | |
a0aea463e8c5ad1.Dna82OH19xZCthrPjgANvoZF0PW2qnyECp5Mn4Xpaww.a0OPnbKAmGQpwXOMvjV76csilJ3T5zbHYcgA1MuZLEc7H_ORzM2DVQrYIg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,25
|
2 000 |
1 006 806 |
21:59:57 |
1,27
|
150 |
1 004 806 |
21:59:57 |
1,275
|
100 |
1 004 656 |
21:59:45 |
1,27
|
380 |
1 004 556 |
21:59:29 |
1,3
|
100 |
1 004 176 |
21:58:47 |
1,25
|
139 |
1 004 076 |
21:58:45 |
1,27
|
100 |
1 003 937 |
21:58:45 |
1,27
|
100 |
1 003 837 |
21:58:30 |
1,301
|
250 |
1 003 737 |
21:58:22 |
1,301
|
250 |
1 003 487 |
Meer grafieken
|