Vertraagde tijd
NSE India S.E.
07:40:25 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.545
INR
|
+4,30%
|
|
+15,71%
|
+11,45%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
2132.6 ₹
|
2333.6 ₹
|
2392.1 ₹
|
2439.8 ₹
|
2.545
₹
|
Volume |
1 086 096 |
3 255 821 |
2 543 773 |
2 393 751 |
2 296 219 |
Variatie |
-2,93%
|
+9,43%
|
+2,51%
|
+1,99%
|
+4,30%
|
Opening |
2,200.00 |
2,144.00 |
2,349.10 |
2,410.05 |
2.448
|
Hoger |
2,202.20 |
2,363.00 |
2,412.00 |
2,475.00 |
2.577
|
Lager |
2,090.00 |
2,143.70 |
2,305.00 |
2,372.05 |
2.433
|
Geschat dagvolume
9 847 997
Gem. dagvolume (20 daags)
1 670 466
Gem. dagvolume (20 daags) INR
4 249 665 504.00
Gem. dagvolume (20 daags) USD
50 915 242.40
Recordvolume 1
39 929 200
Recordvolume 2
26 055 340
Recordvolume 3
23 401 550
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (INR)
491 957 050 997
Marktkapitalisatie (USD)
5 894 137 428
Omzet (INR)
78 271 800 000
Omzet / Werknemer (INR)
26 195 382
Omzet / Werknemer (USD)
313 847
Vrij verhandelbaar
15.17 %
Marktkap. free float (INR)
74 636 333 813
Marktkap. free float (USD)
894 217 915
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
2 299.01
Voortschrijdend gemiddelde 20 dagen
2 277.82
Voortschrijdend gemiddelde 50 dagen
2 131.65
Voortschrijdend gemiddelde 100 dagen
2 179.03
Koersspreiding / (MMA5) -9,63% Koersspreiding / (MMA20) -10,46% Koersspreiding / (MMA50) -16,21% Koersspreiding / (MMA100) -14,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,27% | +15,71% | +11,45% | +217,69% | 5,89 mld. | | | -0,46% | -1,42% | +23,89% | +9,20% | 138 mld. | | | +0,39% | -0,07% | +13,89% | +42,47% | 81,01 mld. | | | +0,22% | -0,58% | +0,54% | +8,05% | 69,66 mld. | | | +0,07% | -2,01% | +22,83% | +38,45% | 52,04 mld. | | | -1,43% | -3,11% | +40,27% | +183,77% | 44,55 mld. | | | +0,03% | +1,21% | +5,47% | +20,75% | 42,13 mld. | | | -1,41% | +17,16% | +61,83% | +189,58% | 36,88 mld. | | | -1,19% | -6,03% | +12,43% | +44,35% | 21,92 mld. | | | +2,90% | +7,84% | +33,00% | +126,19% | 20,83 mld. | | | 0,00% | +5,07% | +55,47% | +108,72% | 14,52 mld. | | | +1,83% | +5,50% | +85,54% | +82,87% | 14,19 mld. | | | +1,36% | +2,78% | +56,81% | +57,02% | 11,88 mld. | | | -0,19% | -0,50% | +31,01% | +64,64% | 10,87 mld. | | | +0,59% | +3,79% | +8,95% | +32,26% | 10,22 mld. | | | +1,80% | +2,07% | -1,34% | +30,38% | 10,1 mld. | Gemiddelde | +0,54% | +2,62% | +28,88% | +78,52% | | Gewogen gemiddelde per kap. | -0,01% | +0,99% | +24,10% | +56,37% | |
9ad745e99c00c4c8ce78.swUpROYy9kMTLR2vVS2UM3JMwql_ElgYXtH0z5bd34o.xWJfK5xcgwl7YX7cOV7AeQE19MgMJhBBP7WGrfiN7_raVVwQtXeCKD5iSA Datum | Koers | Volume | Dagvolume |
---|
07:40:25 |
2.545
|
11 |
2 296 219 |
07:40:24 |
2.544
|
110 |
2 296 208 |
07:40:23 |
2.545
|
26 |
2 296 098 |
07:40:21 |
2.544
|
395 |
2 296 072 |
07:40:20 |
2.544
|
850 |
2 295 677 |
07:40:19 |
2.543
|
8 |
2 294 827 |
07:40:18 |
2.544
|
23 |
2 294 819 |
07:40:17 |
2.542
|
500 |
2 294 796 |
07:40:14 |
2.543
|
50 |
2 294 296 |
07:40:13 |
2.544
|
350 |
2 294 246 |
Meer grafieken
|