Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
31,89 USD | +0,63% | -0,90% | -12,63% |
18/04 | MATCH GROUP, INC. : Morgan Stanley haalt aandeel van kooplijst | ZM |
13/04 | Apple ontkent overtreding rechterlijk bevel VS in rechtszaak tegen Epic Games | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 20-09-2024 | 9.4x | - | 10 | 0,014 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.32x | - | 10 | 0,018 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.11x | - | 10 | 0,019 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.03x | - | 10 | 0,023 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 11.81x | - | 10 | 0,002 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.87x | - | 10 | 0,028 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.64x | - | 10 | 0,034 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.08x | - | 10 | 0,099 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.34x | - | 10 | 0,041 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.96x | - | 10 | 0,108 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 12.73x | - | 10 | 0,012 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.11x | - | 10 | 0,05 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.81x | - | 10 | 0,122 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 13x | - | 10 | 0,009 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.89x | - | 10 | 0,06 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.7x | - | 10 | 0,135 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 12.96x | - | 10 | 0,014 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.65x | - | 10 | 0,07 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.52x | - | 10 | 0,15 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 12.82x | - | 10 | 0,017 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.37x | - | 10 | 0,083 EUR |
Vontobel
| ||
PUT
| PUT | Warrants | 21-06-2024 | 2.72x | - | 10 | 0,93 EUR |
Vontobel
| ||
PUT
| PUT | Warrants | 20-09-2024 | 2.3x | - | 10 | 0,95 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.38x | - | 10 | 0,168 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 12.39x | - | 10 | 0,022 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.15x | - | 10 | 0,098 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.23x | - | 10 | 0,189 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 11.83x | - | 10 | 0,031 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 6.88x | - | 10 | 0,115 EUR |
Vontobel
| ||
PUT
| PUT | Warrants | 20-09-2024 | 2.64x | - | 10 | 0,79 EUR |
Vontobel
| ||
PUT
| PUT | Warrants | 21-06-2024 | 3.27x | - | 10 | 0,75 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.09x | - | 10 | 0,209 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 11.2x | - | 10 | 0,042 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 6.64x | - | 10 | 0,133 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 4.92x | - | 10 | 0,233 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 10.69x | - | 10 | 0,056 EUR |
Vontobel
| ||
PUT
| PUT | Warrants | 21-06-2024 | 3.98x | - | 10 | 0,59 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 6.38x | - | 10 | 0,157 EUR |
Vontobel
| ||
PUT
| PUT | Warrants | 20-09-2024 | 2.97x | - | 10 | 0,65 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 4.81x | - | 10 | 0,26 EUR |
Vontobel
| ||
- Beurs
- Aandelen
- Koers MTCH
- Derivaten Match Group, Inc.