Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
32,22 USD | -0,19% | -4,70% | -11,73% |
18/04 | MATCH GROUP, INC. : Morgan Stanley haalt aandeel van kooplijst | ZM |
13/04 | Apple ontkent overtreding rechterlijk bevel VS in rechtszaak tegen Epic Games | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 52 € | 20-09-2024 | 8.79x | 0.073 | 10 | 0,019 EUR |
Vontobel
| ||
CALL
| CALL | 51 € | 20-09-2024 | 8.7x | 0.08 | 10 | 0,023 EUR |
Vontobel
| ||
CALL
| CALL | 51 € | 21-06-2024 | 10.57x | 0.047 | 10 | 0,002 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 20-09-2024 | 8.55x | 0.09 | 10 | 0,026 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 21-06-2024 | 10.88x | 0.048 | 10 | 0,003 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 20-09-2024 | 8.37x | 0.102 | 10 | 0,032 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 21-06-2024 | 11.09x | 0.051 | 10 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 21-06-2024 | 11.33x | 0.054 | 10 | 0,005 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 20-09-2024 | 8.17x | 0.116 | 10 | 0,038 EUR |
Vontobel
| ||
CALL
| CALL | 47 € | 21-06-2024 | 11.64x | 0.058 | 10 | 0,006 EUR |
Vontobel
| ||
CALL
| CALL | 47 € | 20-09-2024 | 8.02x | 0.13 | 10 | 0,046 EUR |
Vontobel
| ||
CALL
| CALL | 47 € | 20-12-2024 | 5.85x | 0.215 | 10 | 0,111 EUR |
Vontobel
| ||
CALL
| CALL | 46 € | 21-06-2024 | 11.82x | 0.062 | 10 | 0,008 EUR |
Vontobel
| ||
CALL
| CALL | 46 € | 20-09-2024 | 7.81x | 0.147 | 10 | 0,054 EUR |
Vontobel
| ||
CALL
| CALL | 46 € | 20-12-2024 | 5.71x | 0.234 | 10 | 0,125 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 21-06-2024 | 12.07x | 0.068 | 10 | 0,01 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 20-09-2024 | 7.6x | 0.166 | 10 | 0,065 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 20-12-2024 | 5.61x | 0.252 | 10 | 0,14 EUR |
Vontobel
| ||
CALL
| CALL | 44 € | 21-06-2024 | 11.98x | 0.079 | 10 | 0,014 EUR |
Vontobel
| ||
CALL
| CALL | 44 € | 20-09-2024 | 7.41x | 0.186 | 10 | 0,075 EUR |
Vontobel
| ||
CALL
| CALL | 44 € | 20-12-2024 | 5.46x | 0.274 | 10 | 0,156 EUR |
Vontobel
| ||
CALL
| CALL | 43 € | 21-06-2024 | 11.95x | 0.091 | 10 | 0,018 EUR |
Vontobel
| ||
CALL
| CALL | 43 € | 20-09-2024 | 7.19x | 0.209 | 10 | 0,088 EUR |
Vontobel
| ||
CALL
| CALL | 43 € | 20-12-2024 | 5.32x | 0.297 | 10 | 0,172 EUR |
Vontobel
| ||
CALL
| CALL | 42 € | 21-06-2024 | 11.71x | 0.108 | 10 | 0,024 EUR |
Vontobel
| ||
CALL
| CALL | 42 € | 20-09-2024 | 6.96x | 0.235 | 10 | 0,102 EUR |
Vontobel
| ||
PUT
| PUT | 42 € | 21-06-2024 | 2.81x | -0.86 | 10 | 0,9 EUR |
Vontobel
| ||
PUT
| PUT | 42 € | 20-09-2024 | 2.34x | -0.739 | 10 | 0,94 EUR |
Vontobel
| ||
CALL
| CALL | 42 € | 20-12-2024 | 5.19x | 0.321 | 10 | 0,194 EUR |
Vontobel
| ||
CALL
| CALL | 41 € | 21-06-2024 | 11.34x | 0.131 | 10 | 0,033 EUR |
Vontobel
| ||
CALL
| CALL | 41 € | 20-09-2024 | 6.76x | 0.261 | 10 | 0,119 EUR |
Vontobel
| ||
CALL
| CALL | 41 € | 20-12-2024 | 5.04x | 0.346 | 10 | 0,211 EUR |
Vontobel
| ||
CALL
| CALL | 40 € | 21-06-2024 | 10.83x | 0.161 | 10 | 0,043 EUR |
Vontobel
| ||
CALL
| CALL | 40 € | 20-09-2024 | 6.53x | 0.291 | 10 | 0,136 EUR |
Vontobel
| ||
PUT
| PUT | 40 € | 20-09-2024 | 2.6x | -0.679 | 10 | 0,78 EUR |
Vontobel
| ||
PUT
| PUT | 40 € | 21-06-2024 | 3.38x | -0.831 | 10 | 0,73 EUR |
Vontobel
| ||
CALL
| CALL | 40 € | 20-12-2024 | 4.9x | 0.373 | 10 | 0,24 EUR |
Vontobel
| ||
CALL
| CALL | 39 € | 21-06-2024 | 10.35x | 0.195 | 10 | 0,057 EUR |
Vontobel
| ||
CALL
| CALL | 39 € | 20-09-2024 | 6.31x | 0.323 | 10 | 0,158 EUR |
Vontobel
| ||
CALL
| CALL | 39 € | 20-12-2024 | 4.76x | 0.401 | 10 | 0,26 EUR |
Vontobel
| ||