MARSHALL BOYA VE VERNIK SANAYII Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2.595 TRY | +5,40% |
|
+12,34% | +40,80% |
Vijfdaags koersverloop
uitgestelde koers Borsa Istanbul| 30-04-2024 | 02-05-2024 | 03-05-2024 | 06-05-2024 | |
|---|---|---|---|---|
| Koers | 2260 ₺ | 2414 ₺ | 2462 ₺ | 2595 ₺ |
| Volume | 119 474 | 117 942 | 72 846 | 98 259 |
| Variatie | -2,16% | +6,81% | +1,99% | +5,40% |
| Opening | 2,310.00 | 2,330.00 | 2,495.00 | 2,542.50 |
| Hoger | 2,371.00 | 2,435.00 | 2,499.00 | 2,647.50 |
| Lager | 2,160.00 | 2,327.00 | 2,360.00 | 2,500.00 |
Prestaties
| 1 dag | +5,40% | ||
| 1 week | +12,34% | ||
| Lopende maand | +14,82% | ||
| 1 maand | +21,26% | ||
| 3 maanden | +24,70% | ||
| 6 maanden | +69,61% | ||
| Lopend jaar | +40,80% | ||
| 1 jaar | +427,12% | ||
| 3 jaar | +727,75% | ||
| 5 jaar | +9.692,45% | ||
| 10 jaar | +6.728,95% |
Volumes
marktenDagvolume
98 259
Geschat dagvolume
98 259
Gem. dagvolume (20 daags)
64 990
Dagvolumeratio
1.51
Gem. dagvolume (20 daags) TRY
168 649 050.00
Gem. dagvolume (20 daags) USD
5 224 241.62
Recordvolume 1
11 802 386
Recordvolume 2
1 881 550
Recordvolume 3
1 468 982
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.06
Basisgegevens
Marktkapitalisatie (TRY)
27 014 265 552
Marktkapitalisatie (USD)
836 820 904
Omzet (TRY)
1 595 408 348
Omzet (USD)
49 420 964
Aantal werknemers
215
Omzet / Werknemer (TRY)
7 420 504
Omzet / Werknemer (USD)
229 865
Vrij verhandelbaar
11.05 %
Marktkap. free float (TRY)
2 886 053 566
Marktkap. free float (USD)
89 401 281
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Koersuitschieters
1 week
2 327.00
2 647.50
1 maand
2 061.002 647.50
Lopend jaar
1 661.002 855.00
1 jaar
457.002 876.80
3 jaar
183.502 876.80
5 jaar
24.502 876.80
10 jaar
22.782 876.80
Indicatoren
Voortschrijdend gemiddelde 5 dagen
2 313.80
Voortschrijdend gemiddelde 20 dagen
2 166.75
Voortschrijdend gemiddelde 50 dagen
2 311.46
Voortschrijdend gemiddelde 100 dagen
2 156.51
Koersspreiding / (MMA5)
-10,84%
Koersspreiding / (MMA20)
-16,50%
Koersspreiding / (MMA50)
-10,93%
Koersspreiding / (MMA100)
-16,90%
STIM
RSI 9 dagen
70.45
RSI 14 dagen
63.01
Sectorale vergelijking - Verf & Coating
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +5,40% | +12,34% | +40,80% | +427,12% | 837 mln. | ||
| +1,19% | +2,91% | +0,99% | +36,45% | 78,96 mld. | ||
| +0,08% | +2,23% | -13,82% | -2,68% | 33,7 mld. | ||
| +0,09% | +1,76% | -11,04% | -3,62% | 31,28 mld. | ||
| +1,61% | +5,76% | -5,79% | -14,29% | 16,26 mld. | ||
| +1,81% | +2,41% | -0,39% | +36,93% | 14,06 mld. | ||
| +0,19% | +1,64% | -15,74% | -16,08% | 11,56 mld. | ||
| +0,80% | +12,03% | +4,45% | +16,90% | 7,77 mld. | ||
| -2,16% | +1,42% | -15,34% | -0,50% | 7,31 mld. | ||
| +1,45% | +1,86% | -12,68% | +4,76% | 2,85 mld. | ||
| +4,70% | +3,51% | -25,08% | -50,55% | 2,48 mld. | ||
| +6,12% | +1,96% | +4,00% | -17,46% | 1,89 mld. | ||
| -2,02% | +0,78% | -5,46% | +2,37% | 1,37 mld. | ||
| 0,00% | +2,23% | +11,73% | -13,68% | 1,37 mld. | ||
| +0,21% | +0,85% | -7,20% | +14,36% | 788 mln. | ||
| +1,07% | +1,30% | -1,27% | -1,31% | 733 mln. | ||
| Gemiddelde | +1,28% | +5,25% | -3,24% | +26,17% | ||
| Gewogen gemiddelde per kap. | +0,80% | +3,59% | -5,38% | +14,59% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
73fc43218cda53fab.UKfI04Q7d-NnUGubwoImFeINzq5twBLoBt55NeEylMM.Ju-DlOx3RogLPl62-_pPcbs5nJse9X-qSOtLUrRlxIZlk5655W8jjgViHA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:09:40 | 2.595 | 5 | 98 259 |
| 17:09:39 | 2.595 | 20 | 98 254 |
| 17:08:46 | 2.595 | 30 | 98 234 |
| 17:08:22 | 2.595 | 1 | 98 204 |
| 17:08:05 | 2.595 | 1 | 98 203 |
| 17:08:01 | 2.595 | 1 | 98 202 |
| 17:08:01 | 2.595 | 31 | 98 201 |
| 17:05:03 | 2.595 | 20 | 98 170 |
| 17:05:03 | 2.595 | 74 | 98 150 |
| 17:05:03 | 2.595 | 2 | 98 076 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +40,80% | ||
| 2023 | +328,80% | ||
| 2022 | +89,92% | ||
| 2021 | -26,21% | ||
| 2020 | +545,14% | ||
| 2019 | +88,50% | ||
| 2018 | -51,31% | ||
| 2017 | +50,14% | ||
| 2016 | -1,48% | ||
| 2015 | -14,27% | ||
| 2014 | +19,79% | ||
| 2013 | -38,28% | ||
| 2012 | +34,43% | ||
| 2011 | +36,09% | ||
| 2010 | +182,24% | ||
| 2009 | +68,50% | ||
| 2008 | -58,77% | ||
| 2007 | -4,64% | ||
| 2006 | -19,36% | ||
| 2005 | +123,43% | ||
| 2004 | +6,15% | ||
| 2003 | +41,82% | ||
| 2002 | -11,29% | ||
| 2001 | -1,59% | ||
| 2000 | -20,25% | ||
| 1999 | +338,89% | ||
| 1998 | -6,90% | ||
| 1997 | +249,40% | ||
| 1996 | +40,68% | ||
| 1995 | +99,78% | ||
| 1994 | +53,83% | ||
| 1993 | +475,81% | ||
| 1992 | +36,49% |
- Beurs
- Aandelen
- Koers MRSHL
- Koersen Marshall Boya Ve Vernik Sanayii
