Beurs gesloten -
NSE India S.E.
13:43:48 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.274
INR
|
-0,81%
|
|
+3,76%
|
+6,97%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1236.5 ₹
|
1255 ₹
|
1284.15 ₹
|
1273.7 ₹
|
Volume |
68 636 |
94 246 |
627 984 |
150 809 |
Variatie |
+0,73%
|
+1,50%
|
+2,32%
|
-0,81%
|
Opening |
1,230.75 |
1,248.00 |
1,266.70 |
1,294.00 |
Hoger |
1,247.85 |
1,268.65 |
1,359.00 |
1,321.95 |
Lager |
1,215.70 |
1,238.30 |
1,257.00 |
1,266.00 |
Geschat dagvolume
150 809
Gem. dagvolume (20 daags)
165 864
Gem. dagvolume (20 daags) INR
211 260 976.80
Gem. dagvolume (20 daags) USD
2 532 174.07
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
37 150 648 507
Marktkapitalisatie (USD)
445 287 673
Omzet (INR)
28 849 500 000
Omzet / Werknemer (INR)
51 061 062
Omzet / Werknemer (USD)
612 018
Marktkap. free float (INR)
9 285 345 280
Marktkap. free float (USD)
111 294 149
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
1 255.38
Voortschrijdend gemiddelde 20 dagen
1 156.52
Voortschrijdend gemiddelde 50 dagen
1 084.12
Voortschrijdend gemiddelde 100 dagen
1 116.30
Koersspreiding / (MMA5) -1,44% Koersspreiding / (MMA20) -9,20% Koersspreiding / (MMA50) -14,88% Koersspreiding / (MMA100) -12,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,81% | +3,76% | +6,97% | +38,42% | 445 mln. | | | +1,99% | -0,86% | -0,07% | +18,97% | 41,74 mld. | | | -0,54% | +0,36% | +19,32% | +51,59% | 24,92 mld. | | | +1,13% | +2,28% | -19,22% | +6,18% | 22,6 mld. | | | -0,12% | +2,32% | -5,36% | -5,26% | 21,45 mld. | | | +3,58% | +1,07% | +14,71% | +32,74% | 21,4 mld. | | | -0,09% | +0,84% | +7,52% | +19,84% | 20,92 mld. | | | +0,88% | +0,36% | +7,20% | +45,65% | 9,75 mld. | | | +1,85% | -1,57% | -13,81% | +17,26% | 8,37 mld. | | | +1,51% | -0,36% | +35,83% | +97,24% | 8,32 mld. | | | -1,57% | -2,54% | -25,04% | +67,68% | 8,2 mld. | | | +0,20% | +5,53% | -0,71% | -4,52% | 7,79 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,52 mld. | | | +1,06% | +0,88% | +2,50% | +32,33% | 6,58 mld. | | | -0,99% | +4,53% | +11,71% | +24,83% | 6,47 mld. | | | -0,47% | +1,26% | -17,94% | -13,93% | 5,8 mld. | Gemiddelde | +0,46% | +0,73% | +1,48% | +26,81% | | Gewogen gemiddelde per kap. | +0,85% | +0,68% | +1,96% | +24,51% | |
b9f1b935df4.ShzjKNYYu1bkUvDVE6SKGJJlhoa7bxji_qCHZ0Vi68o.IlDQYJV5liWCCMaXZffgYNw678H8OUibiOTQPyMJvPoDTqpO43PqB5VnvQ Datum | Koers | Volume | Dagvolume |
---|
12:15:49 |
1.274
|
434 |
150 809 |
12:14:28 |
1.274
|
350 |
150 375 |
12:13:29 |
1.274
|
655 |
150 025 |
12:10:12 |
1.274
|
96 |
149 370 |
12:00:03 |
1.271
|
210 |
149 274 |
11:59:50 |
1.270
|
1 058 |
149 064 |
11:59:35 |
1.271
|
500 |
148 006 |
11:59:28 |
1.268
|
5 |
147 506 |
Meer grafieken
|