Beurs gesloten -
NSE India S.E.
13:43:48 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.045
INR
|
-2,48%
|
|
-1,82%
|
+18,24%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2062.6 ₹
|
2058.45 ₹
|
2096.85 ₹
|
2044.9 ₹
|
Volume |
2 886 136 |
1 929 834 |
3 084 498 |
2 952 484 |
Variatie |
-1,34%
|
-0,20%
|
+1,87%
|
-2,48%
|
Opening |
2,096.00 |
2,055.00 |
2,060.00 |
2,099.55 |
Hoger |
2,114.00 |
2,090.85 |
2,113.95 |
2,103.00 |
Lager |
2,056.85 |
2,052.95 |
2,041.90 |
2,038.80 |
Geschat dagvolume
2 952 484
Gem. dagvolume (20 daags)
2 771 235
Gem. dagvolume (20 daags) INR
5 666 898 451.50
Gem. dagvolume (20 daags) USD
67 968 780.03
Recordvolume 1
52 612 672
Recordvolume 2
42 697 096
Recordvolume 3
42 134 368
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 276 676 360 013
Marktkapitalisatie (USD)
27 306 456 262
Omzet (INR)
849 602 600 000
Omzet (USD)
10 190 133 584
Aantal werknemers
260 000
Omzet / Werknemer (INR)
3 267 702
Omzet / Werknemer (USD)
39 193
Vrij verhandelbaar
74.23 %
Marktkap. free float (INR)
1 887 916 932 469
Marktkap. free float (USD)
22 643 675 688
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
2 070.69
Voortschrijdend gemiddelde 20 dagen
2 018.85
Voortschrijdend gemiddelde 50 dagen
1 914.83
Voortschrijdend gemiddelde 100 dagen
1 790.21
Koersspreiding / (MMA5) +1,26% Koersspreiding / (MMA20) -1,27% Koersspreiding / (MMA50) -6,36% Koersspreiding / (MMA100) -12,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,48% | -1,82% | +18,24% | +68,51% | 27,31 mld. | | | +0,37% | -0,34% | +35,50% | +94,62% | 300 mld. | | | +1,56% | +0,30% | +18,88% | +6,14% | 82,12 mld. | | | +1,29% | +0,52% | +5,58% | +5,35% | 71,52 mld. | | | +1,09% | -0,91% | +7,42% | -0,92% | 70,32 mld. | | | +0,26% | +0,20% | +19,41% | +51,08% | 53,62 mld. | | | +0,48% | +8,19% | +27,62% | +42,27% | 52,28 mld. | | | -1,92% | +5,35% | +4,92% | +10,83% | 51,06 mld. | | | -0,14% | +3,75% | +28,00% | +109,05% | 43,93 mld. | | | -0,20% | +6,17% | +22,60% | +23,82% | 39,41 mld. | | | -1,86% | +5,26% | +14,40% | +24,46% | 25,9 mld. | | | +1,34% | +6,02% | +20,30% | +58,30% | 22,24 mld. | | | +4,82% | -0,72% | +24,40% | +221,00% | 19,72 mld. | | | +0,84% | +0,78% | +6,54% | -1,02% | 16,13 mld. | | | +1,40% | +0,67% | +28,46% | +57,66% | 15,87 mld. | | | +1,15% | +1,72% | +31,55% | +48,24% | 14,02 mld. | Gemiddelde | +0,49% | +1,96% | +19,61% | +51,21% | | Gewogen gemiddelde per kap. | +0,43% | +1,23% | +22,96% | +55,43% | |
74d9f35a939fd280500ae1adbfb4.Gy3MyroP5s9okdPKl5RNt42KoisHBT7_WZfFChKmz0M.RGmCgNd7hZxY17Tyrqcj_Nne0l5FTmmYLtGNYCXv4jcpHvmDwmLSrBq8sA Datum | Koers | Volume | Dagvolume |
---|
13:43:48 |
2.045
|
20 |
2 952 505 |
12:25:29 |
2.045
|
20 |
2 952 485 |
12:21:49 |
2.045
|
5 |
2 952 465 |
12:18:55 |
2.045
|
5 |
2 952 460 |
12:00:00 |
2.055
|
1 |
2 952 455 |
12:00:00 |
2.055
|
1 |
2 952 454 |
11:59:59 |
2.055
|
68 |
2 952 453 |
11:59:58 |
2.055
|
3 |
2 952 385 |
Meer grafieken
|