Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,34
USD
|
+0,23%
|
|
+2,81%
|
+23,72%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
25.99 $
|
26.11 $
|
26.28 $
|
26.34 $
|
Volume |
2 139 395 |
1 761 768 |
1 488 483 |
1 466 177 |
Variatie |
+1,05%
|
+0,46%
|
+0,65%
|
+0,23%
|
Opening |
25.62 |
25.94 |
26.05 |
26.26 |
Hoger |
26.22 |
26.19 |
26.34 |
26.44 |
Lager |
25.45 |
25.67 |
25.76 |
26.11 |
Geschat dagvolume
1 466 177
Gem. dagvolume (20 daags)
2 281 619
Gem. dagvolume (20 daags) USD
60 097 844.46
Recordvolume 1
40 683 694
Recordvolume 2
17 943 410
Recordvolume 3
14 588 880
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.09
Marktkapitalisatie (USD)
4 805 032 066
Omzet (USD)
1 226 979 000
Omzet / Werknemer (USD)
4 967 526
Vrij verhandelbaar
10.88 %
Marktkap. free float (USD)
675 154 466
Dagvolume/totaal vrij verhandelbaar (%)
1.25%
Voortschrijdend gemiddelde 5 dagen
26.09
Voortschrijdend gemiddelde 20 dagen
26.28
Voortschrijdend gemiddelde 50 dagen
24.49
Voortschrijdend gemiddelde 100 dagen
22.69
Koersspreiding / (MMA5) -0,95% Koersspreiding / (MMA20) -0,22% Koersspreiding / (MMA50) -7,04% Koersspreiding / (MMA100) -13,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,23% | +2,81% | +23,72% | +28,93% | 4,81 mld. | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 mld. | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 mld. | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 mld. | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 mld. | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 mld. | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 mld. | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 mld. | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 mld. | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 mld. | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 mld. | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 mld. | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 mld. | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 mld. | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 mld. | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 mld. | Gemiddelde | +0,21% | +2,30% | +16,21% | +22,60% | | Gewogen gemiddelde per kap. | +0,47% | +2,55% | +17,62% | +19,94% | |
f16cca2ae8c1374786e05cd6b406e.nMBegy3bNuOe2Em5ZJ29oXUzHV_Kyy0GCxt3aTmOyVU.9bkx2xiQea-ziQT7XNz30CYeXy6ygmZsOGItIlvj_wHOmjnTXvZx1da8BA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
26,34
|
244 837 |
1 234 555 |
21:59:59 |
26,34
|
3 000 |
989 718 |
21:59:58 |
26,34
|
100 |
986 718 |
21:59:58 |
26,34
|
200 |
986 618 |
21:59:58 |
26,34
|
100 |
986 418 |
21:59:58 |
26,34
|
104 |
986 318 |
21:59:58 |
26,34
|
100 |
986 214 |
21:59:58 |
26,34
|
100 |
986 114 |
21:59:58 |
26,34
|
100 |
986 014 |
21:59:58 |
26,34
|
100 |
985 914 |
Meer grafieken
|