Beurs gesloten -
Japan Exchange
08:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.781
JPY
|
-1,49%
|
|
+2,65%
|
+16,79%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1736 ¥
|
1741 ¥
|
1751 ¥
|
1808 ¥
|
1.781
¥
|
Volume |
31 000 |
39 800 |
32 000 |
80 400 |
30 800 |
Variatie |
+0,06%
|
+0,29%
|
+0,57%
|
+3,26%
|
-1,49%
|
Opening |
1,735.00 |
1,733.00 |
1,752.00 |
1,751.00 |
1.808
|
Hoger |
1,740.00 |
1,751.00 |
1,755.00 |
1,828.00 |
1.808
|
Lager |
1,727.00 |
1,732.00 |
1,740.00 |
1,736.00 |
1.772
|
Gem. dagvolume (20 daags)
52 950
Gem. dagvolume (20 daags) JPY
94 303 950.00
Gem. dagvolume (20 daags) USD
609 580.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
26 807 089 109
Marktkapitalisatie (USD)
173 281 024
Omzet (JPY)
23 495 000 000
Omzet / Werknemer (JPY)
40 093 857
Omzet / Werknemer (USD)
259 167
Vrij verhandelbaar
75.69 %
Marktkap. free float (JPY)
21 510 441 602
Marktkap. free float (USD)
139 043 495
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
1 754.20
Voortschrijdend gemiddelde 20 dagen
1 730.80
Voortschrijdend gemiddelde 50 dagen
1 714.62
Voortschrijdend gemiddelde 100 dagen
1 643.73
Koersspreiding / (MMA5) -1,50% Koersspreiding / (MMA20) -2,82% Koersspreiding / (MMA50) -3,73% Koersspreiding / (MMA100) -7,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,49% | +2,65% | +16,79% | +10,55% | 173 mln. | | | +1,66% | +4,74% | +25,27% | +101,07% | 13,67 mld. | | | +2,74% | +9,84% | +19,32% | +34,95% | 7,12 mld. | | | +3,82% | +5,01% | +27,57% | -12,35% | 4,02 mld. | | | 0,00% | 0,00% | +25,00% | +2,94% | 2,97 mld. | | | +1,78% | +2,59% | +16,03% | +22,38% | 2,65 mld. | | | -3,08% | +9,97% | +39,88% | +57,25% | 2,26 mld. | | | +7,27% | +12,53% | +1,23% | -28,67% | 1,53 mld. | | | +0,60% | +3,47% | -12,78% | +7,98% | 858 mln. | | | -0,27% | -1,08% | -10,95% | -19,74% | 835 mln. | | | +0,28% | -0,28% | -4,26% | +3,19% | 833 mln. | | | -0,66% | -1,10% | -10,54% | -14,93% | 762 mln. | | | -0,71% | -0,28% | -1,40% | -11,53% | 507 mln. | | | 0,00% | -3,35% | -29,25% | -14,09% | 431 mln. | | | +0,37% | +0,37% | -6,60% | -10,95% | 388 mln. | | | +2,32% | +3,21% | +14,09% | +43,55% | 383 mln. | Gemiddelde | +0,92% | +1,48% | +6,84% | +10,73% | | Gewogen gemiddelde per kap. | +1,72% | +3,54% | +19,38% | +43,64% | |
fbf708ba52733.7IVCDrbB681izixFoRxn3tXL-33PYdK57-3YEaUl6Pk.pcEQb9uIjJw4h1UDl383uIbysTyFUuXfvpqPIJQViaiJzBJi1fmivyS6FA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.781
|
2 700 |
30 800 |
07:56:21 |
1.782
|
100 |
28 100 |
07:56:21 |
1.780
|
200 |
28 000 |
07:56:21 |
1.780
|
100 |
27 800 |
07:55:02 |
1.777
|
100 |
27 700 |
07:55:02 |
1.780
|
100 |
27 600 |
07:53:35 |
1.781
|
100 |
27 500 |
07:53:35 |
1.781
|
200 |
27 400 |
07:53:35 |
1.781
|
200 |
27 200 |
07:52:39 |
1.783
|
100 |
27 000 |
Meer grafieken
|