Vertraagde tijd
Bombay S.E.
11:07:25 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.100
INR
|
-1,67%
|
|
-11,46%
|
+7,29%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1243.1 ₹
|
1211.05 ₹
|
1166.55 ₹
|
1118.9 ₹
|
1.100
₹
|
Volume |
12 280 |
21 664 |
42 563 |
34 358 |
22 768 |
Variatie |
+0,46%
|
-2,58%
|
-3,67%
|
-4,08%
|
-1,67%
|
Opening |
1,240.45 |
1,243.25 |
1,228.95 |
1,189.80 |
1.125
|
Hoger |
1,256.70 |
1,277.90 |
1,228.95 |
1,189.80 |
1.128
|
Lager |
1,216.65 |
1,205.60 |
1,154.00 |
1,110.00 |
1.094
|
Gem. dagvolume (20 daags)
38 583
Gem. dagvolume (20 daags) INR
42 449 016.60
Gem. dagvolume (20 daags) USD
508 326.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 112 823 663 633
Marktkapitalisatie (USD)
13 326 063 372
Omzet (INR)
103 161 000 000
Omzet (USD)
1 235 352 975
Omzet / Werknemer (INR)
22 603 199
Omzet / Werknemer (USD)
270 673
Vrij verhandelbaar
27.85 %
Marktkap. free float (INR)
309 950 786 811
Marktkap. free float (USD)
3 711 660 672
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 195.39
Voortschrijdend gemiddelde 20 dagen
1 199.65
Voortschrijdend gemiddelde 50 dagen
1 157.38
Voortschrijdend gemiddelde 100 dagen
1 101.12
Koersspreiding / (MMA5) +8,65% Koersspreiding / (MMA20) +9,04% Koersspreiding / (MMA50) +5,20% Koersspreiding / (MMA100) +0,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,67% | -11,46% | +7,29% | +137,78% | 13,33 mld. | | | -1,93% | -0,34% | -12,67% | -32,89% | 27,86 mld. | | | -5,20% | -2,02% | +4,11% | -19,36% | 28,04 mld. | | | -0,48% | -5,09% | +17,13% | +94,98% | 25,39 mld. | | | -2,58% | +0,53% | +47,76% | +73,68% | 24,16 mld. | | | -2,67% | -3,06% | +5,81% | -28,80% | 20,93 mld. | | | +0,88% | +4,54% | +1,77% | +33,89% | 19,25 mld. | | | -1,64% | -1,24% | +26,99% | +70,81% | 16,61 mld. | | | -2,04% | -1,03% | -14,16% | -27,63% | 15,42 mld. | | | -1,63% | -0,41% | +0,21% | -16,46% | 15,17 mld. | | | +4,98% | +4,04% | -6,36% | -34,99% | 15,24 mld. | | | -4,94% | -6,98% | -20,97% | -24,20% | 13,12 mld. | | | -0,99% | +1,36% | -4,47% | +7,17% | 13,44 mld. | | | -0,34% | +4,31% | +8,60% | +7,59% | 12,5 mld. | | | -4,04% | -7,20% | -3,67% | -28,38% | 11,86 mld. | | | -1,62% | -3,31% | -21,44% | -18,08% | 11,36 mld. | Gemiddelde | -1,64% | +1,03% | +2,24% | +12,19% | | Gewogen gemiddelde per kap. | -1,76% | +1,37% | +4,32% | +13,81% | |
a7bdf.hJwvvXvAPmTb4loB8bz2aR-K3zkz7ZuM1Y11MdG7Q2w.yvN100i3aDGxhSBvoNPbH3rwl259nq78u8tAfunJB1_822nzCrIMM76qDw Datum | Koers | Volume | Dagvolume |
---|
11:07:25 |
1.100
|
2 |
22 775 |
11:07:17 |
1.100
|
10 |
22 773 |
11:07:14 |
1.100
|
1 |
22 763 |
11:07:08 |
1.099
|
1 |
22 762 |
11:07:03 |
1.099
|
6 |
22 761 |
11:06:54 |
1.099
|
10 |
22 755 |
11:06:45 |
1.099
|
10 |
22 745 |
11:06:39 |
1.099
|
26 |
22 735 |
11:06:08 |
1.101
|
100 |
22 709 |
11:05:46 |
1.101
|
25 |
22 609 |
Meer grafieken
|