Beurs gesloten -
NSE India S.E.
13:43:48 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.655
INR
|
+0,43%
|
|
+2,40%
|
+25,08%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1637.45 ₹
|
1645.9 ₹
|
1647.65 ₹
|
1654.75 ₹
|
Volume |
1 294 998 |
1 171 635 |
386 502 |
965 116 |
Variatie |
+1,33%
|
+0,52%
|
+0,11%
|
+0,43%
|
Opening |
1,625.00 |
1,648.45 |
1,648.85 |
1,654.00 |
Hoger |
1,647.35 |
1,661.10 |
1,661.00 |
1,683.00 |
Lager |
1,612.45 |
1,640.50 |
1,640.60 |
1,648.00 |
Geschat dagvolume
965 116
Gem. dagvolume (20 daags)
1 015 728
Gem. dagvolume (20 daags) INR
1 680 775 908.00
Gem. dagvolume (20 daags) USD
20 145 780.03
Recordvolume 1
35 906 120
Recordvolume 2
32 580 170
Recordvolume 3
26 834 210
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
754 763 655 932
Marktkapitalisatie (USD)
9 046 597 180
Omzet (INR)
166 416 600 000
Omzet (USD)
1 994 669 368
Omzet / Werknemer (INR)
7 949 964
Omzet / Werknemer (USD)
95 288
Vrij verhandelbaar
52.83 %
Marktkap. free float (INR)
398 770 856 281
Marktkap. free float (USD)
4 779 667 483
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
1 640.34
Voortschrijdend gemiddelde 20 dagen
1 605.68
Voortschrijdend gemiddelde 50 dagen
1 614.36
Voortschrijdend gemiddelde 100 dagen
1 504.45
Koersspreiding / (MMA5) -0,87% Koersspreiding / (MMA20) -2,97% Koersspreiding / (MMA50) -2,44% Koersspreiding / (MMA100) -9,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,43% | +2,40% | +25,08% | +133,18% | 9,05 mld. | | | -2,77% | +0,20% | +26,08% | +70,45% | 662 mld. | | | -2,58% | -4,06% | +21,85% | +51,46% | 546 mld. | | | -0,43% | +2,14% | -4,77% | -8,35% | 359 mld. | | | -0,58% | -2,80% | +16,97% | +7,87% | 323 mld. | | | +1,85% | +2,61% | +5,69% | +9,74% | 290 mld. | | | -0,87% | +0,52% | +13,68% | +1,40% | 234 mld. | | | -1,01% | -1,71% | +3,65% | -4,91% | 198 mld. | | | +1,49% | -1,67% | -11,12% | -22,70% | 194 mld. | | | +0,40% | +9,49% | -3,40% | -27,67% | 157 mld. | | | +11,82% | +15,30% | +8,08% | +35,75% | 167 mld. | | | -0,65% | +0,08% | +1,72% | -6,75% | 123 mld. | | | +0,66% | -1,92% | -14,27% | -33,99% | 89,17 mld. | | | +0,29% | +4,87% | +19,54% | +17,88% | 88,72 mld. | | | -0,84% | -0,98% | -20,03% | -18,46% | 80,78 mld. | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 mld. | Gemiddelde | +0,90% | +2,50% | +8,18% | +13,89% | | Gewogen gemiddelde per kap. | +0,40% | +0,92% | +10,97% | +20,13% | |
e07d0a9256.SSFTXjC9d-xSwUoj7lUR9ypOupsdQ-j_L5Gqcokjzk4.CHEWNgf6Wp5hin9iuzJmtnkm4q5ZD9-7Gt_8Ne5mhiAIYjw4WP5CgWenDw Datum | Koers | Volume | Dagvolume |
---|
12:26:31 |
1.655
|
5 |
965 116 |
12:25:46 |
1.655
|
30 |
965 111 |
12:17:06 |
1.655
|
1 |
965 081 |
12:10:04 |
1.655
|
10 |
965 080 |
12:00:00 |
1.662
|
1 |
965 070 |
11:59:58 |
1.660
|
264 |
965 069 |
11:59:57 |
1.660
|
52 |
964 805 |
11:59:56 |
1.660
|
21 |
964 753 |
Meer grafieken
|