Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:08 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.766
ILa
|
-1,34%
|
|
-5,91%
|
+16,34%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
1837 ILa
|
1816 ILa
|
1790 ILa
|
1766 ILa
|
Volume |
798 |
7 014 |
3 062 |
1 178 |
Variatie |
-0,38%
|
-1,14%
|
-1,43%
|
-1,34%
|
Opening |
1,844.00 |
1,836.00 |
1,811.00 |
1,790.00 |
Hoger |
1,847.00 |
1,877.00 |
1,826.00 |
1,777.00 |
Lager |
1,830.00 |
1,789.00 |
1,785.00 |
1,730.00 |
Gem. dagvolume (20 daags)
3 321
Gem. dagvolume (20 daags) ILa
5 864 886.00
Gem. dagvolume (20 daags) USD
16 034.60
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
202 649 219
Marktkapitalisatie (USD)
55 402 270
Omzet / Werknemer (ILS)
579 690
Omzet / Werknemer (USD)
158 481
Vrij verhandelbaar
40.83 %
Marktkap. free float (ILa)
82 736 397
Marktkap. free float (USD)
22 619 304
Dagvolume/totaal vrij verhandelbaar (%)
2.89%
Voortschrijdend gemiddelde 5 dagen
1 810.60
Voortschrijdend gemiddelde 20 dagen
1 824.05
Voortschrijdend gemiddelde 50 dagen
1 780.64
Voortschrijdend gemiddelde 100 dagen
1 655.04
Koersspreiding / (MMA5) +2,53% Koersspreiding / (MMA20) +3,29% Koersspreiding / (MMA50) +0,83% Koersspreiding / (MMA100) -6,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,34% | -5,91% | +16,34% | +13,28% | 55,4 mln. | | | -0,44% | -1,59% | +0,40% | +4,08% | 70,8 mld. | | | +1,11% | +4,81% | +2,80% | +65,03% | 59,19 mld. | | | +2,49% | +7,20% | +31,34% | +70,17% | 40,48 mld. | | | -1,55% | +0,71% | +18,50% | -5,79% | 33,28 mld. | | | -1,09% | -1,09% | +9,99% | +23,37% | 29,11 mld. | | | -1,61% | -0,30% | +18,13% | -10,77% | 21,71 mld. | | | +0,78% | +0,41% | +12,32% | +21,39% | 18,84 mld. | | | +2,20% | +5,37% | +85,07% | +146,59% | 18,33 mld. | | | -0,42% | -2,69% | +35,34% | +0,86% | 17,37 mld. | | | -0,57% | -1,01% | +15,37% | -14,17% | 15,5 mld. | | | +1,05% | -0,50% | +4,84% | +16,67% | 14,37 mld. | | | 0,00% | +1,32% | +9,61% | -20,94% | 12,75 mld. | | | -0,28% | -0,69% | -3,71% | +16,19% | 12,15 mld. | | | 0,00% | +0,18% | +28,48% | +30,72% | 11,99 mld. | | | +3,54% | +8,25% | +66,44% | +136,34% | 11,76 mld. | Gemiddelde | +0,35% | -0,26% | +21,95% | +30,81% | | Gewogen gemiddelde per kap. | +0,46% | +0,50% | +17,22% | +31,62% | |
96c0e5978e1c3.TJ27rZwqdrr0hqKBPHfbP_dLSFloAdM4pPfjuD_e_Ns.OOXkwdl9Ite7zM3LRTyxZYEAGWkjQJsKlr3XlWq0tYIK8vTZq2NBzqbUyQ Datum | Koers | Volume | Dagvolume |
---|
16:24:08 |
1.730
|
74 |
1 252 |
16:24:08 |
1.730
|
74 |
1 178 |
14:39:24 |
1.748
|
1 |
1 104 |
14:39:24 |
1.748
|
99 |
1 103 |
14:20:34 |
1.758
|
50 |
1 004 |
14:18:09 |
1.759
|
100 |
954 |
13:54:59 |
1.774
|
56 |
854 |
13:29:03 |
1.775
|
282 |
798 |
11:41:54 |
1.770
|
144 |
516 |
Meer grafieken
|