Beurs gesloten -
Bombay S.E.
12:11:30 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
121,2
INR
|
+0,25%
|
|
-1,46%
|
-28,83%
|
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
121.5 ₹
|
123.95 ₹
|
121.25 ₹
|
120.9 ₹
|
121,2
₹
|
Volume |
601 |
786 |
138 |
947 |
1 249 |
Variatie |
-1,22%
|
+2,02%
|
-2,18%
|
-0,29%
|
+0,25%
|
Opening |
122.90 |
120.10 |
119.00 |
124.00 |
121,2
|
Hoger |
123.00 |
124.00 |
121.25 |
125.00 |
124,9
|
Lager |
120.00 |
119.00 |
119.00 |
118.50 |
121,2
|
Gem. dagvolume (20 daags)
1 604
Gem. dagvolume (20 daags) INR
194 404.80
Gem. dagvolume (20 daags) USD
2 335.97
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
3 038 738 266
Marktkapitalisatie (USD)
36 513 479
Omzet (INR)
2 950 518 000
Omzet / Werknemer (INR)
14 752 590
Omzet / Werknemer (USD)
177 267
Voortschrijdend gemiddelde 5 dagen
122.34
Voortschrijdend gemiddelde 20 dagen
126.77
Voortschrijdend gemiddelde 50 dagen
125.00
Voortschrijdend gemiddelde 100 dagen
135.75
Koersspreiding / (MMA5) +0,94% Koersspreiding / (MMA20) +4,59% Koersspreiding / (MMA50) +3,13% Koersspreiding / (MMA100) +12,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,25% | -1,46% | -28,83% | -36,79% | 36,51 mln. | | | -1,31% | -2,48% | +3,47% | +12,18% | 105 mld. | | | -0,64% | -2,01% | -6,59% | -13,43% | 62,84 mld. | | | 0,00% | +7,72% | +72,86% | +314,38% | 49,15 mld. | | | -1,37% | -1,19% | +15,33% | +1,84% | 38,45 mld. | | | -2,07% | -1,98% | +3,37% | +8,38% | 32,61 mld. | | | -1,97% | +0,59% | +12,24% | +35,23% | 20,65 mld. | | | -2,18% | -0,72% | +12,59% | +28,32% | 16,81 mld. | | | +0,06% | -5,81% | +18,15% | +2,64% | 15,14 mld. | | | -1,47% | -2,37% | +3,29% | -12,23% | 14,14 mld. | | | -2,62% | -1,94% | -16,24% | -30,89% | 13,67 mld. | | | -0,85% | +0,86% | -1,82% | +2,48% | 11,98 mld. | | | +5,28% | +19,04% | +47,84% | +160,77% | 10,26 mld. | | | -3,41% | -1,63% | -25,58% | -9,49% | 9,31 mld. | | | -0,60% | -2,01% | +50,58% | +82,98% | 9,27 mld. | | | -1,66% | -1,72% | -18,57% | -47,99% | 9,03 mld. | Gemiddelde | -0,91% | -0,16% | +8,88% | +31,15% | | Gewogen gemiddelde per kap. | -1,05% | -0,58% | +12,73% | +44,96% | |
553.wo2u4RfIbHioW5YmxUXWu1DpSxojtcpZD6jmc_OGsOc.g9nZsnubHk3EEaARqw2n1QXRG0lC_7M_YpCMPKLe2Z6j0t-FWoNeFNo21w Datum | Koers | Volume | Dagvolume |
---|
12:11:30 |
121,2
|
20 |
1 249 |
11:56:41 |
121,2
|
120 |
1 229 |
11:32:12 |
121,2
|
10 |
1 109 |
10:48:32 |
122,5
|
89 |
1 099 |
10:48:20 |
122,5
|
171 |
1 010 |
10:48:08 |
122,5
|
200 |
839 |
10:47:54 |
122,5
|
200 |
639 |
10:44:14 |
122,5
|
40 |
439 |
10:41:05 |
122,5
|
1 |
399 |
Meer grafieken
|