Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,74
USD
|
+1,75%
|
|
+1,16%
|
-87,21%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1.67 $
|
1.75 $
|
1.69 $
|
1.71 $
|
1,74
$
|
Volume |
322 087 |
373 405 |
166 770 |
206 497 |
136 996 |
Variatie |
-2,91%
|
+4,79%
|
-3,43%
|
+1,18%
|
+1,75%
|
Opening |
1.72 |
1.67 |
1.75 |
1.67 |
1,74
|
Hoger |
1.72 |
1.79 |
1.75 |
1.80 |
1,82
|
Lager |
1.60 |
1.62 |
1.60 |
1.64 |
1,69
|
Geschat dagvolume
136 996
Gem. dagvolume (20 daags)
5 068 907
Gem. dagvolume (20 daags) USD
8 819 898.18
Recordvolume 1
57 100 128
Recordvolume 2
50 509 418
Recordvolume 3
27 850 080
Gemiddelde kapitaalrotatie
0.70
Gemiddelde rotatie free float
1.87
Marktkapitalisatie (USD)
12 308 184
Omzet / Werknemer (USD)
29 542
Vrij verhandelbaar
56.43 %
Marktkap. free float (USD)
4 629 710
Dagvolume/totaal vrij verhandelbaar (%)
71.66%
Voortschrijdend gemiddelde 5 dagen
1.71
Voortschrijdend gemiddelde 20 dagen
2.14
Voortschrijdend gemiddelde 50 dagen
3.66
Voortschrijdend gemiddelde 100 dagen
7.66
Koersspreiding / (MMA5) -1,84% Koersspreiding / (MMA20) +22,79% Koersspreiding / (MMA50) +110,46% Koersspreiding / (MMA100) +339,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,75% | +1,16% | -87,21% | -93,92% | 12,31 mln. | | | +0,50% | -3,28% | +0,67% | +22,60% | 42,19 mld. | | | -2,30% | +0,71% | +44,30% | -7,84% | 40,15 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 mld. | | | +1,25% | -2,53% | +6,55% | +54,32% | 24,63 mld. | | | +4,18% | +4,28% | -21,66% | -25,71% | 18,2 mld. | | | +2,58% | +0,21% | +29,96% | +92,93% | 12,01 mld. | | | +1,61% | -2,82% | -1,57% | +22,40% | 11,76 mld. | | | +8,88% | +7,65% | +16,03% | +9,92% | 10,4 mld. | | | +16,22% | +15,65% | -4,80% | -7,28% | 9,94 mld. | | | +1,13% | +3,11% | -4,38% | -7,23% | 9,39 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 mld. | | | -1,29% | +2,23% | +23,31% | -17,46% | 6,56 mld. | | | +4,09% | +9,03% | +35,30% | +62,70% | 6,36 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +4,24% | +1,32% | -14,98% | +20,54% | 6,02 mld. | Gemiddelde | +2,80% | -0,46% | +1,52% | +7,24% | | Gewogen gemiddelde per kap. | +1,96% | -0,90% | +9,26% | +15,17% | |
8374b670338a0.LDtSuxKpM1jwcyLtPFk1mVDBkRPrj1eWsGwqORfnjck.dW0F_GTFZBqvIEjYdypXzzG42ny__y7a5T5fck3R0r9lUCGMfux3EJc9VQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,74
|
424 |
127 382 |
21:59:54 |
1,742
|
220 |
126 958 |
21:59:54 |
1,742
|
140 |
126 738 |
21:59:50 |
1,74
|
100 |
126 598 |
21:59:50 |
1,74
|
400 |
126 498 |
21:59:49 |
1,75
|
100 |
126 098 |
21:58:38 |
1,75
|
384 |
125 998 |
21:54:49 |
1,75
|
100 |
125 614 |
21:52:37 |
1,743
|
1 000 |
125 514 |
21:51:48 |
1,75
|
101 |
124 514 |
Meer grafieken
|