Beurs gesloten -
Borsa Istanbul
17:09:55 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
88,75
TRY
|
+2,36%
|
|
-0,06%
|
+20,01%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
88.1 ₺
|
90.05 ₺
|
87 ₺
|
86.7 ₺
|
88,75
₺
|
Volume |
866 414 |
654 887 |
1 211 164 |
868 167 |
1 062 668 |
Variatie |
-0,79%
|
+2,21%
|
-3,39%
|
-0,34%
|
+2,36%
|
Opening |
88.85 |
88.20 |
91.20 |
87.40 |
87,3
|
Hoger |
90.50 |
90.50 |
91.50 |
88.60 |
89,55
|
Lager |
87.70 |
88.20 |
86.80 |
86.60 |
87
|
Geschat dagvolume
1 062 668
Gem. dagvolume (20 daags)
1 134 615
Gem. dagvolume (20 daags) TRY
100 697 081.25
Gem. dagvolume (20 daags) USD
3 123 220.67
Recordvolume 1
72 503 400
Recordvolume 2
61 232 040
Recordvolume 3
40 437 160
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.57
Marktkapitalisatie (TRY)
8 664 013 864
Marktkapitalisatie (USD)
268 723 054
Omzet (TRY)
1 541 476 000
Omzet / Werknemer (TRY)
1 026 966
Omzet / Werknemer (USD)
31 852
Vrij verhandelbaar
1.98 %
Marktkap. free float (TRY)
171 867 956
Marktkap. free float (USD)
5 330 657
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
88.13
Voortschrijdend gemiddelde 20 dagen
86.44
Voortschrijdend gemiddelde 50 dagen
90.64
Voortschrijdend gemiddelde 100 dagen
86.91
Koersspreiding / (MMA5) -0,70% Koersspreiding / (MMA20) -2,61% Koersspreiding / (MMA50) +2,13% Koersspreiding / (MMA100) -2,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,36% | -0,06% | +20,01% | +55,29% | 269 mln. | | | -0,89% | -1,53% | -10,52% | +38,44% | 66,22 mld. | | | +0,21% | +2,24% | -4,21% | +14,14% | 55,78 mld. | | | +1,86% | +3,67% | -10,61% | +12,93% | 45,77 mld. | | | -0,59% | -7,06% | -3,94% | +46,50% | 39,2 mld. | | | +1,24% | -1,35% | -7,35% | +1,08% | 33,48 mld. | | | -0,10% | +4,04% | -9,82% | +11,44% | 28,54 mld. | | | +14,48% | +17,26% | +113,25% | +390,36% | 24,38 mld. | | | +0,80% | +5,35% | +2,72% | +39,19% | 21,35 mld. | | | +1,00% | +1,14% | +5,04% | +10,97% | 13,77 mld. | | | -1,40% | +2,13% | +12,02% | +35,09% | 12,77 mld. | | | -1,32% | +10,40% | +32,91% | +38,53% | 9,97 mld. | | | -1,07% | -0,38% | +79,50% | +104,26% | 7,94 mld. | | | +0,52% | +4,20% | -3,62% | -1,26% | 7,92 mld. | | | -0,54% | -1,76% | -21,39% | +9,32% | 7,89 mld. | | | -1,42% | +0,75% | -5,53% | +17,47% | 6,7 mld. | Gemiddelde | +0,96% | +1,61% | +11,78% | +51,48% | | Gewogen gemiddelde per kap. | +1,02% | +0,99% | +4,39% | +48,36% | |
b85d53c780526052.T58YaBUTmVHw_0oG5AvtWHA_adJYD5tF7Qx8RbT1fX0.I9JAJWxQ_D6-vDNxlUOFHQh0Pb8PW_ok1XYQANm5LCU9rX1Yb3T8YYrIfg Datum | Koers | Volume | Dagvolume |
---|
17:09:55 |
88,75
|
1 000 |
1 062 668 |
17:09:48 |
88,75
|
175 |
1 061 668 |
17:09:33 |
88,75
|
2 |
1 061 493 |
17:09:30 |
88,75
|
200 |
1 061 491 |
17:09:14 |
88,75
|
244 |
1 061 291 |
17:09:10 |
88,75
|
140 |
1 061 047 |
17:08:46 |
88,75
|
300 |
1 060 907 |
17:08:36 |
88,75
|
5 |
1 060 607 |
17:08:26 |
88,75
|
6 |
1 060 602 |
17:08:15 |
88,75
|
19 |
1 060 596 |
Meer grafieken
|