LOGITECH INTERNATIONAL S.A. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 71,30 CHF | -1,68% |
|
-7,19% | -10,61% |
| 05/09 | Zwitserse beursindex verliest meer dan 1% door stijging werkloosheidscijfer | MT |
| 05/09 | Aandeelhouders Logitech International herverkiezen voorzitter | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
 
CALL
| CALL | 60,00 CHF | 20-12-2024 | 4.57x | 0.804 | 10 | 1.25 / 1.26 | |||
CALL
| CALL | 56,00 CHF | 20-12-2024 | 3.82x | 0.862 | 20 | 0.8 / 0.81 | |||
CALL
| CALL | 52,00 CHF | 20-12-2024 | 3.21x | 0.896 | 20 | 0.99 / 1 | |||
CALL
| CALL | 64,00 CHF | 20-12-2024 | 5.59x | 0.725 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 68,00 CHF | 20-12-2024 | 6.77x | 0.612 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 72,00 CHF | 20-12-2024 | 8.06x | 0.486 | 10 | 0.425 / 0.435 | |||
CALL
| CALL | 76,00 CHF | 20-12-2024 | 9.24x | 0.363 | 10 | 0.275 / 0.285 | |||
CALL
| CALL | 70,00 € | 20-09-2024 | 15.94x | 0.617 | 10 | 0,2500 EUR | |||
CALL
| CALL | 80,00 € | 20-09-2024 | 30.89x | 0.071 | 10 | 0,001000 EUR | |||
CALL
| CALL | 60,00 € | 20-09-2024 | 5.6x | 0.918 | 10 | 1,100 EUR | |||
CALL
| CALL | 80,00 CHF | 20-12-2024 | 10.59x | 0.254 | 10 | 0.166 / 0.176 | |||
CALL
| CALL | 84,00 CHF | 20-12-2024 | 11.22x | 0.181 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 90,00 € | 20-09-2024 | 19.48x | 0.045 | 10 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 20-12-2024 | 10.75x | 0.13 | 10 | 0,0760 EUR | |||
CALL
| CALL | 70,00 € | 20-12-2024 | 7.16x | 0.55 | 10 | 0,5500 EUR | |||
CALL
| CALL | 80,00 € | 20-12-2024 | 9.93x | 0.267 | 10 | 0,1800 EUR | |||
CALL
| CALL | 88,00 CHF | 20-12-2024 | 12.08x | 0.124 | 10 | 0.068 / 0.078 | |||
CALL
| CALL | 92,00 CHF | 20-12-2024 | 12.79x | 0.084 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 100,00 € | 20-09-2024 | 15.19x | 0.035 | 10 | 0,001000 EUR | |||
CALL
| CALL | 100,00 € | 20-12-2024 | 10.22x | 0.082 | 10 | 0,0460 EUR | |||
CALL
| CALL | 96,00 CHF | 20-12-2024 | 13.33x | 0.058 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 100,00 CHF | 20-12-2024 | 13.28x | 0.045 | 10 | 0.012 / 0.036 | |||
CALL
| CALL | 96,00 CHF | 20-06-2025 | 7.44x | 0.173 | 20 | 0.078 / 0.088 | |||
CALL
| CALL | 92,00 CHF | 20-06-2025 | 7.1x | 0.213 | 20 | 0.102 / 0.112 | |||
CALL
| CALL | 84,00 CHF | 20-06-2025 | 6.36x | 0.316 | 20 | 0.172 / 0.182 | |||
CALL
| CALL | 80,00 CHF | 20-06-2025 | 6.35x | 0.367 | 40 | 0.098 / 0.108 | |||
CALL
| CALL | 88,00 CHF | 20-06-2025 | 6.76x | 0.26 | 20 | 0.132 / 0.142 | |||
PUT
| PUT | 76,00 CHF | 20-12-2024 | 5.6x | -0.636 | 20 | 0.4 / 0.41 | |||
PUT
| PUT | 80,00 CHF | 20-12-2024 | 4.77x | -0.742 | 20 | 0.55 / 0.56 | |||
PUT
| PUT | 72,00 CHF | 20-12-2024 | 6.8x | -0.515 | 20 | 0.265 / 0.275 | |||
CALL
| CALL | 100,00 CHF | 20-06-2025 | 7.81x | 0.139 | 10 | 0.122 / 0.132 | |||
CALL
| CALL | 80,00 CHF | 20-09-2024 | 26.98x | 0.091 | 20 | 0.004 / 0.02 | |||
CALL
| CALL | 88,00 CHF | 20-09-2024 | 19.93x | 0.053 | 10 | 0.002 / 0.036 | |||
PUT
| PUT | 68,00 CHF | 20-12-2024 | 7x | -0.383 | 10 | 0.385 / 0.395 | |||
CALL
| CALL | 110,00 € | 20-09-2024 | 12.86x | 0.03 | 10 | 0.001 / 0.034 | |||
CALL
| CALL | 110,00 € | 20-12-2024 | 10.35x | 0.05 | 10 | 0.02 / 0.053 | |||
PUT
| PUT | 84,00 CHF | 20-12-2024 | 4.2x | -0.843 | 20 | 0.71 / 0.72 | |||
CALL
| CALL | 96,00 CHF | 20-09-2024 | 15.89x | 0.042 | 10 | 0.002 / 0.036 | |||
CALL
| CALL | 72,00 CHF | 20-09-2024 | 21.74x | 0.457 | 20 | 0.07 / 0.08 | |||
PUT
| PUT | 64,00 CHF | 20-12-2024 | 7.51x | -0.274 | 10 | 0.255 / 0.265 | |||
SW13N1
