Beurs gesloten -
Japan Exchange
07:58:06 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.565
JPY
|
-5,15%
|
|
-24,69%
|
+23,03%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
2078 ¥
|
1900 ¥
|
1732 ¥
|
1650 ¥
|
1.565
¥
|
Volume |
300 |
8 700 |
3 300 |
3 700 |
2 100 |
Variatie |
0,00%
|
-8,57%
|
-8,84%
|
-4,73%
|
-5,15%
|
Opening |
2,078.00 |
1,898.00 |
1,820.00 |
1,732.00 |
1.690
|
Hoger |
2,078.00 |
1,978.00 |
1,820.00 |
1,732.00 |
1.690
|
Lager |
2,078.00 |
1,850.00 |
1,685.00 |
1,650.00 |
1.565
|
Gem. dagvolume (20 daags)
3 000
Gem. dagvolume (20 daags) JPY
4 695 000.00
Gem. dagvolume (20 daags) USD
30 231.11
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 437 921 882
Marktkapitalisatie (USD)
15 697 779
Omzet (JPY)
2 837 000 000
Omzet / Werknemer (JPY)
17 842 767
Omzet / Werknemer (USD)
114 890
Vrij verhandelbaar
35.06 %
Marktkap. free float (JPY)
867 530 603
Marktkap. free float (USD)
5 586 030
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 887.60
Voortschrijdend gemiddelde 20 dagen
2 073.15
Voortschrijdend gemiddelde 50 dagen
2 011.60
Voortschrijdend gemiddelde 100 dagen
1 797.49
Koersspreiding / (MMA5) +20,61% Koersspreiding / (MMA20) +32,47% Koersspreiding / (MMA50) +28,54% Koersspreiding / (MMA100) +14,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,15% | -24,69% | +23,03% | -0,32% | 15,7 mln. | | | +3,87% | +2,49% | +14,64% | +23,53% | 332 mld. | | | +0,34% | -0,46% | +25,92% | +45,95% | 219 mld. | | | -1,16% | +1,16% | +2,14% | +58,53% | 148 mld. | | | -1,72% | -2,96% | +10,92% | +43,85% | 56,57 mld. | | | +1,61% | +9,13% | +16,32% | +82,02% | 33,46 mld. | | | -1,36% | -4,19% | +1,57% | +27,58% | 30,05 mld. | | | +4,15% | +3,20% | +105,44% | +378,83% | 23,02 mld. | | | -0,05% | +0,46% | +29,32% | +36,90% | 21,36 mld. | | | +0,52% | +14,45% | +48,74% | +39,35% | 15,08 mld. | | | -0,29% | -0,21% | +1,92% | +47,10% | 15,04 mld. | | | +0,05% | +0,16% | +7,31% | +22,14% | 13,94 mld. | | | -0,85% | +9,82% | -5,84% | +23,26% | 13,24 mld. | | | -0,05% | +2,44% | +0,47% | +22,27% | 12,23 mld. | | | +0,38% | -1,72% | -18,14% | -7,81% | 11,21 mld. | | | +2,03% | +1,35% | +9,84% | +25,69% | 10,63 mld. | Gemiddelde | +0,26% | +1,06% | +17,10% | +54,30% | | Gewogen gemiddelde per kap. | +0,53% | +1,62% | +16,56% | +46,57% | |
e87acaab6222f010f2f4e4fa.10wVp_RX2b2dQjJgx4Uh_3agA1qvR-8NZ4ao7yuMRJw.jjws3cY8jsyrJ2QqkfdviDPKQQL1E4N0IbX6lXLeHMWiPSeUqzCx2_cRCg Datum | Koers | Volume | Dagvolume |
---|
07:58:06 |
1.565
|
100 |
2 100 |
06:38:38 |
1.565
|
100 |
2 000 |
06:13:40 |
1.567
|
100 |
1 900 |
03:17:33 |
1.567
|
100 |
1 800 |
03:16:38 |
1.578
|
200 |
1 700 |
03:16:00 |
1.580
|
100 |
1 500 |
03:15:54 |
1.581
|
100 |
1 400 |
02:57:26 |
1.578
|
100 |
1 300 |
Meer grafieken
|