Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
73,9
USD
|
+2,18%
|
|
+4,72%
|
+3,47%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
69.89 $
|
71.42 $
|
72.32 $
|
73.9 $
|
Volume |
122 052 |
115 870 |
146 548 |
141 782 |
Variatie |
-0,81%
|
+2,19%
|
+1,26%
|
+2,18%
|
Opening |
70.40 |
70.12 |
71.77 |
73.53 |
Hoger |
70.80 |
72.17 |
72.70 |
74.17 |
Lager |
69.69 |
69.51 |
70.86 |
72.57 |
Geschat dagvolume
141 782
Gem. dagvolume (20 daags)
151 448
Gem. dagvolume (20 daags) USD
11 192 007.20
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 298 748 161
Omzet / Werknemer (USD)
2 264 034
Vrij verhandelbaar
97.57 %
Marktkap. free float (USD)
1 267 188 219
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
71.63
Voortschrijdend gemiddelde 20 dagen
75.03
Voortschrijdend gemiddelde 50 dagen
74.58
Voortschrijdend gemiddelde 100 dagen
73.39
Koersspreiding / (MMA5) -3,08% Koersspreiding / (MMA20) +1,53% Koersspreiding / (MMA50) +0,92% Koersspreiding / (MMA100) -0,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,18% | +4,72% | +3,47% | -2,03% | 1,3 mld. | | | -2,77% | +0,20% | +26,08% | +70,45% | 681 mld. | | | -2,58% | -4,06% | +21,85% | +51,46% | 556 mld. | | | -0,43% | +2,14% | -4,77% | -8,35% | 361 mld. | | | -0,58% | -2,80% | +16,97% | +7,87% | 325 mld. | | | +1,85% | +2,61% | +5,69% | +9,74% | 285 mld. | | | -0,87% | +0,52% | +13,68% | +1,40% | 235 mld. | | | -1,01% | -1,71% | +3,65% | -4,91% | 199 mld. | | | +1,49% | -1,67% | -11,12% | -22,70% | 189 mld. | | | +0,40% | +9,49% | -3,40% | -27,67% | 157 mld. | | | +11,82% | +15,30% | +8,08% | +35,75% | 149 mld. | | | -0,65% | +0,08% | +1,72% | -6,75% | 123 mld. | | | +0,66% | -1,92% | -14,27% | -33,99% | 88,58 mld. | | | +0,29% | +4,87% | +19,54% | +17,88% | 88,08 mld. | | | -0,84% | -0,98% | -20,03% | -18,46% | 81,46 mld. | | | +3,13% | +9,82% | +42,10% | +17,39% | 68,59 mld. | Gemiddelde | +1,01% | +2,95% | +6,83% | +5,44% | | Gewogen gemiddelde per kap. | +0,33% | +1,57% | +11,08% | +20,17% | |
0f32648a2e618c378f4.0o3WITlc7DUp5aaHplP5SX-LXSM2Db5xX5XFPZFqt6o.p-WXeG4ehHdwg8X91QOVJj3eDm1EevtcGs2cdcZSjt3rtLNpTwvYU22P9w Datum | Koers | Volume | Dagvolume |
---|
21:59:49 |
74,04
|
100 |
72 439 |
21:59:48 |
73,97
|
220 |
72 339 |
21:59:48 |
73,97
|
100 |
72 119 |
21:59:48 |
73,97
|
100 |
72 019 |
21:59:48 |
73,96
|
100 |
71 919 |
21:59:46 |
73,96
|
100 |
71 819 |
21:59:45 |
73,93
|
100 |
71 719 |
21:59:43 |
73,93
|
127 |
71 619 |
21:59:40 |
73,95
|
100 |
71 492 |
21:59:30 |
73,96
|
100 |
71 392 |
Meer grafieken
|