Beurs gesloten -
Nyse
22:00:02 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,2
USD
|
+4,05%
|
|
+8,11%
|
-20,35%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
6.5 $
|
6.71 $
|
6.92 $
|
7.2 $
|
Volume |
170 252 |
72 297 |
101 556 |
110 243 |
Variatie |
-3,27%
|
+3,23%
|
+3,13%
|
+4,05%
|
Opening |
6.86 |
6.43 |
6.77 |
6.82 |
Hoger |
7.01 |
6.88 |
7.23 |
7.22 |
Lager |
6.20 |
6.27 |
6.62 |
6.75 |
Geschat dagvolume
110 243
Gem. dagvolume (20 daags)
79 657
Gem. dagvolume (20 daags) USD
573 530.40
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
575 963 632
Omzet / Werknemer (USD)
8 349
Voortschrijdend gemiddelde 5 dagen
6.81
Voortschrijdend gemiddelde 20 dagen
7.06
Voortschrijdend gemiddelde 50 dagen
7.36
Voortschrijdend gemiddelde 100 dagen
6.91
Koersspreiding / (MMA5) -5,42% Koersspreiding / (MMA20) -1,92% Koersspreiding / (MMA50) +2,18% Koersspreiding / (MMA100) -4,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,05% | +8,11% | -20,35% | -32,90% | 576 mln. | | | -0,97% | +7,89% | +56,49% |
-
| 46,59 mld. | | | +3,55% | +4,88% | +40,82% | +65,79% | 29,62 mld. | | | +0,69% | +5,47% | +15,62% | +40,67% | 14,77 mld. | | | +7,53% | +6,52% | +79,08% | -40,58% | 11,81 mld. | | | +4,58% | +9,57% | +33,94% | +45,31% | 8,39 mld. | | | +1,73% | -0,48% | +25,30% | +38,38% | 7,21 mld. | | | -.--% | -3,13% |
-
|
-
| 6,98 mld. | | | +5,46% | +4,19% | +73,64% | +88,24% | 6,2 mld. | | | +1,04% | +5,78% | +41,85% | +281,05% | 4,46 mld. | | | +6,15% | +16,31% | +91,77% | +114,75% | 3,61 mld. | | | +0,94% | -1,23% | +31,47% | +64,40% | 2,95 mld. | | | +6,12% | +12,17% | +103,45% | +105,22% | 2,9 mld. | | | +7,61% | +10,47% | +55,18% | +29,94% | 2,46 mld. | | | 0,00% | 0,00% | +31,84% | +44,64% | 1,41 mld. | | | -0,86% | +5,11% | +11,57% | +33,63% | 956 mln. | Gemiddelde | +2,98% | +5,61% | +44,78% | +62,75% | | Gewogen gemiddelde per kap. | +2,06% | +4,81% | +48,78% | +57,40% | |
f4215857b1562263553.UoapcB1Bxbqknv8UWn5JcUSh6cnLAqqe8lK8_BBYADI.G7GcAkozjfjlzacnDxl7BXHvgIqENPvVmj7kqUITZ1tisM8ZUznz4_TZug Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
7,2
|
2 015 |
92 483 |
21:59:58 |
7,2
|
158 |
90 468 |
21:59:57 |
7,17
|
100 |
90 310 |
21:59:53 |
7,19
|
100 |
90 210 |
21:59:50 |
7,14
|
100 |
90 110 |
21:59:32 |
7,12
|
200 |
90 010 |
21:59:30 |
7,12
|
100 |
89 810 |
21:59:28 |
7,1
|
100 |
89 710 |
21:59:28 |
7,08
|
746 |
89 610 |
21:59:27 |
7,065
|
100 |
88 864 |
Meer grafieken
|