Beurs gesloten -
Japan Exchange
08:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.150
JPY
|
+0,39%
|
|
+5,42%
|
+10,63%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
5030 ¥
|
4885 ¥
|
5060 ¥
|
5130 ¥
|
5.150
¥
|
Volume |
80 000 |
69 900 |
91 700 |
79 600 |
89 900 |
Variatie |
+∞%
|
-2,88%
|
+3,58%
|
+1,38%
|
+0,39%
|
Opening |
5,090.00 |
5,000.00 |
4,885.00 |
5,090.00 |
5.180
|
Hoger |
5,100.00 |
5,020.00 |
5,060.00 |
5,150.00 |
5.270
|
Lager |
4,965.00 |
4,860.00 |
4,850.00 |
5,060.00 |
5.130
|
Gem. dagvolume (20 daags)
94 933
Gem. dagvolume (20 daags) JPY
488 904 950.00
Gem. dagvolume (20 daags) USD
3 147 081.16
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
67 361 743 514
Marktkapitalisatie (USD)
433 607 543
Omzet (JPY)
30 250 000 000
Omzet / Werknemer (JPY)
60 742 972
Omzet / Werknemer (USD)
391 003
Vrij verhandelbaar
62.09 %
Marktkap. free float (JPY)
41 825 996 529
Marktkap. free float (USD)
269 233 940
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
5 018.00
Voortschrijdend gemiddelde 20 dagen
4 944.25
Voortschrijdend gemiddelde 50 dagen
4 778.90
Voortschrijdend gemiddelde 100 dagen
4 905.85
Koersspreiding / (MMA5) -2,56% Koersspreiding / (MMA20) -4,00% Koersspreiding / (MMA50) -7,21% Koersspreiding / (MMA100) -4,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,39% | +5,42% | +10,63% | +62,97% | 434 mln. | | | +0,43% | +1,38% | +6,26% | -2,19% | 270 mld. | | | +4,37% | -0,66% | +21,82% | +106,92% | 22,47 mld. | | | -1,76% | +7,97% | +41,14% | +121,42% | 17,93 mld. | | | +0,19% | -0,95% | -10,72% | -7,00% | 16,57 mld. | | | +1,20% | +4,00% | +17,40% | +8,07% | 12,26 mld. | | | -3,12% | +1,14% | +0,83% | +7,76% | 11,33 mld. | | | -0,31% | +1,63% | +11,55% | +3,12% | 10,41 mld. | | | +17,65% | +22,19% | +8,71% | +53,90% | 9,46 mld. | | | +0,28% | +0,56% | +36,44% | +192,18% | 5,63 mld. | | | +2,38% | +6,47% | -4,71% | -9,22% | 4,43 mld. | | | -0,65% | +2,00% | +10,27% | -17,74% | 3,4 mld. | | | +1,20% | +2,83% | +8,09% | -2,57% | 2,78 mld. | | | +1,00% | +7,51% | +33,29% | +44,64% | 2,62 mld. | | | -1,30% | -0,26% | -9,27% | -5,24% | 2,62 mld. | | | -0,12% | +1,90% | +14,35% | +17,35% | 2,49 mld. | Gemiddelde | +1,36% | +2,46% | +12,26% | +35,90% | | Gewogen gemiddelde per kap. | +0,73% | +1,00% | +8,89% | +14,57% | |
de2626cab803c86f1d0abd6a16.WflQznpRatA7RVTIBHAx79AFAarbKRXZVQO2cR7OB3o.Dsk_jx48Jed2cy6RUwBEv71sW9qybyyhFkGONFr-UDkzvBaRGRI5vGktFQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.150
|
5 700 |
89 900 |
07:59:47 |
5.150
|
100 |
84 200 |
07:59:43 |
5.160
|
100 |
84 100 |
07:59:08 |
5.170
|
600 |
84 000 |
07:58:49 |
5.170
|
700 |
83 400 |
07:57:43 |
5.160
|
1 000 |
82 700 |
07:57:43 |
5.160
|
300 |
81 700 |
07:57:43 |
5.160
|
300 |
81 400 |
07:57:43 |
5.160
|
200 |
81 100 |
07:56:25 |
5.150
|
800 |
80 900 |
Meer grafieken
|