Beurs gesloten -
Hong Kong S.E.
10:08:22 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,29
HKD
|
+0,88%
|
|
-13,26%
|
0,00%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2.19 $
|
2.2 $
|
2.27 $
|
2.29 $
|
Volume |
1 840 000 |
1 445 000 |
1 152 500 |
4 665 000 |
Variatie |
-5,19%
|
+0,46%
|
+3,18%
|
+0,88%
|
Opening |
2.31 |
2.29 |
2.16 |
2.20 |
Hoger |
2.43 |
2.29 |
2.40 |
2.40 |
Lager |
2.19 |
2.08 |
2.16 |
2.19 |
Geschat dagvolume
4 665 000
Gem. dagvolume (20 daags)
1 808 214
Gem. dagvolume (20 daags) HKD
4 140 810.06
Gem. dagvolume (20 daags) USD
529 978.14
Recordvolume 1
65 740 000
Recordvolume 2
30 392 500
Recordvolume 3
23 952 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (HKD)
1 058 602 888
Marktkapitalisatie (USD)
146 533 929
Omzet / Werknemer (CNY)
4 174 322
Omzet / Werknemer (USD)
577 818
Marktkap. free float (HKD)
264 650 722
Marktkap. free float (USD)
36 633 482
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
2.25
Voortschrijdend gemiddelde 20 dagen
3.12
Voortschrijdend gemiddelde 50 dagen
2.77
Koersspreiding / (MMA5) -1,66% Koersspreiding / (MMA20) +36,14% Koersspreiding / (MMA50) +20,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,88% | -13,26% |
-
|
-
| 147 mln. | | | +2,17% | +3,20% | +28,69% | +55,45% | 29,12 mld. | | | +0,14% | +3,31% | +10,76% | +5,13% | 18,76 mld. | | | +0,15% | +1,85% | +4,75% | -5,97% | 13,23 mld. | | | -0,16% | +1,40% | -4,56% | -13,13% | 11,76 mld. | | | +1,73% | +4,06% | +12,30% | -4,84% | 11,35 mld. | | | +2,61% | +1,94% | +21,10% | +15,76% | 5,06 mld. | | | -1,40% | -4,06% | -14,65% | +6,37% | 3,65 mld. | | | +0,34% | +8,18% | +3,71% | +3,52% | 3,52 mld. | | | +0,54% | +1,46% | +37,85% | -6,03% | 3,51 mld. | | | +2,13% | +6,40% | +13,26% | -11,28% | 3,26 mld. | | | -1,22% | +1,89% | +14,10% | +32,96% | 3,01 mld. | | | +0,11% | -0,69% | +48,14% | +22,18% | 2,13 mld. | | | -1,79% | -2,65% | -8,33% | +78,38% | 1,92 mld. | | | -0,57% | -0,57% | +6,41% | +30,63% | 1,74 mld. | | | +13,72% | -4,22% | -33,77% | -37,22% | 1,52 mld. | Gemiddelde | +1,21% | +0,47% | +9,32% | +11,46% | | Gewogen gemiddelde per kap. | +1,03% | +2,26% | +13,36% | +15,62% | |
7f67dd178eb55820d002770c.txsMTJaKE9y3WLNnSkeuQK365xrqgmJK0sFXrtne-O8.hXQ-CabJZoqAD-dSJX7hOduQiEzSwS8LuYI2nJu6zJjkLFYl-b1hto4L2A Datum | Koers | Volume | Dagvolume |
---|
09:58:55 |
2,29
|
2 500 |
4 602 500 |
09:57:32 |
2,28
|
2 500 |
4 600 000 |
09:57:32 |
2,28
|
7 500 |
4 597 500 |
09:51:24 |
2,25
|
5 000 |
4 590 000 |
09:51:24 |
2,25
|
2 500 |
4 585 000 |
09:50:12 |
2,29
|
2 500 |
4 582 500 |
09:48:42 |
2,29
|
2 500 |
4 580 000 |
09:46:12 |
2,29
|
2 500 |
4 577 500 |
09:45:55 |
2,29
|
2 500 |
4 575 000 |
Meer grafieken
|