slotkoers
Korea S.E.
00:00:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
274.000
KRW
|
+5,59%
|
|
+8,09%
|
+35,31%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
253500 ₩
|
255000 ₩
|
251000 ₩
|
259500 ₩
|
274000 ₩
|
Volume |
104 176 |
88 677 |
88 456 |
91 235 |
413 071 |
Variatie |
+1,00%
|
+0,59%
|
-1,57%
|
+3,39%
|
+5,59%
|
Opening |
257,500.00 |
257,000.00 |
255,000.00 |
246,500.00 |
269,500.00 |
Hoger |
262,000.00 |
258,500.00 |
257,500.00 |
260,000.00 |
287,000.00 |
Lager |
252,500.00 |
252,000.00 |
250,000.00 |
245,500.00 |
267,500.00 |
Gem. dagvolume (20 daags)
194 297
Gem. dagvolume (20 daags) KRW
53 237 378 000.00
Gem. dagvolume (20 daags) USD
39 076 235.45
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
4 163 000 194 823
Marktkapitalisatie (USD)
3 055 642 143
Omzet / Werknemer (KRW)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
64.92 %
Marktkap. free float (KRW)
2 726 699 932 278
Marktkap. free float (USD)
2 001 397 750
Dagvolume/totaal vrij verhandelbaar (%)
1.28%
Voortschrijdend gemiddelde 5 dagen
258 600.00
Voortschrijdend gemiddelde 20 dagen
259 925.00
Voortschrijdend gemiddelde 50 dagen
243 934.00
Voortschrijdend gemiddelde 100 dagen
225 842.00
Koersspreiding / (MMA5) -5,62% Koersspreiding / (MMA20) -5,14% Koersspreiding / (MMA50) -10,97% Koersspreiding / (MMA100) -17,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,59% | +8,09% | +35,31% | +105,55% | 3,06 mld. | | | +3,02% | -2,67% | +22,62% | +45,30% | 354 mld. | | | +2,81% | -1,82% | +15,99% | +76,57% | 119 mld. | | | +0,20% | +2,28% | +38,63% | +122,57% | 106 mld. | | | +4,11% | -0,60% | +10,00% | +75,90% | 19,87 mld. | | | +0,85% | +2,59% | +39,48% | +198,21% | 10,32 mld. | | | +2,60% | +5,81% | +31,33% | +141,58% | 9,88 mld. | | | +2,15% | +5,62% | -2,80% | +53,42% | 7,96 mld. | | | -3,00% | +0,65% | -23,07% | -50,42% | 6,13 mld. | | | +1,57% | +1,37% | +38,66% | +66,61% | 5,48 mld. | | | +4,35% | +20,67% | +29,47% | +96,94% | 4,19 mld. | | | +4,07% | +1,36% | +20,03% | +216,05% | 3,76 mld. | | | +4,51% | +8,14% | -14,06% | -9,10% | 3,63 mld. | | | +2,27% | +1,31% | +34,59% | +82,45% | 3,49 mld. | | | +0,56% | +0,73% | +43,96% | +77,98% | 3,13 mld. | | | +2,20% | -4,21% | -43,46% | -15,66% | 2,65 mld. | Gemiddelde | +2,37% | +4,19% | +17,29% | +80,25% | | Gewogen gemiddelde per kap. | +2,46% | -0,55% | +23,20% | +68,78% | |
Meer grafieken
|