LEE ENTERPRISES, INCORPORATED Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12 USD | 0,00% |
|
-1,88% | +52,48% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 21-06-2024 | 24-06-2024 | 25-06-2024 | 26-06-2024 | |
|---|---|---|---|---|
| Koers | 12.24 $ | 12.06 $ | 12 $ | 12 $ |
| Volume | 14 572 | 31 600 | 12 639 | 4 487 |
| Variatie | +1,41% | -1,47% | -0,50% | 0,00% |
| Opening | 12.10 | 12.04 | 12.05 | 11.98 |
| Hoger | 12.25 | 12.15 | 12.11 | 12.05 |
| Lager | 12.10 | 11.98 | 11.98 | 11.98 |
Prestaties
| 1 week | -1,88% | ||
| Lopende maand | -5,51% | ||
| 1 maand | -9,30% | ||
| 3 maanden | -21,88% | ||
| 6 maanden | +47,60% | ||
| Lopend jaar | +52,48% | ||
| 1 jaar | -9,91% | ||
| 3 jaar | -59,66% | ||
| 5 jaar | -44,70% | ||
| 10 jaar | -72,73% |
Volumes
marktenDagvolume
4 487
Geschat dagvolume
4 487
Gem. dagvolume (20 daags)
16 655
Dagvolumeratio
0.27
Gem. dagvolume (20 daags) USD
199 860.00
Recordvolume 1
4 001 570
Recordvolume 2
1 121 289
Recordvolume 3
914 685
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
73 717 428
Omzet (USD)
691 138 000
Aantal werknemers
2 577
Omzet / Werknemer (USD)
268 195
Vrij verhandelbaar
71.22 %
Marktkap. free float (USD)
52 500 132
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Koersuitschieters
1 week
11.98
12.25
1 maand
11.9813.65
Lopend jaar
7.8715.89
1 jaar
7.5615.89
3 jaar
7.5644.43
5 jaar
7.1044.43
10 jaar
7.1047.20
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12.07
Voortschrijdend gemiddelde 20 dagen
12.46
Voortschrijdend gemiddelde 50 dagen
12.46
Voortschrijdend gemiddelde 100 dagen
11.89
Koersspreiding / (MMA5)
+0,62%
Koersspreiding / (MMA20)
+3,87%
Koersspreiding / (MMA50)
+3,82%
Koersspreiding / (MMA100)
-0,92%
STIM
RSI 9 dagen
35.76
RSI 14 dagen
40.72
Sectorale vergelijking - Krantenuitgeverij
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| 0,00% | -1,88% | +52,48% | -9,91% | 73,72 mln. | ||
| +0,46% | +1,08% | +2,98% | +32,24% | 8,29 mld. | ||
| +1,56% | +0,78% | -7,14% | +7,00% | 836 mln. | ||
| +0,71% | +2,76% | +19,12% | +130,14% | 674 mln. | ||
| -0,39% | +2,82% | +11,50% | +35,29% | 523 mln. | ||
| 0,00% | +6,67% | +32,44% | +49,74% | 395 mln. | ||
| -.--% | -0,11% | - | - | 266 mln. | ||
| -0,22% | -2,98% | +134,78% | +369,77% | 239 mln. | ||
| -1,38% | -4,36% | -12,31% | -8,21% | 149 mln. | ||
| +1,87% | +0,46% | -14,17% | -32,51% | 144 mln. | ||
| -1,19% | +18,57% | -5,68% | -29,66% | 129 mln. | ||
| -0,23% | -7,81% | -38,62% | -45,92% | 125 mln. | ||
| 0,00% | +0,48% | +52,00% | +19,77% | 108 mln. | ||
| +3,36% | +3,36% | -16,89% | -5,38% | 88,96 mln. | ||
| +0,98% | -2,56% | -4,69% | -8,68% | 84,27 mln. | ||
| -2,19% | -2,90% | +5,11% | +32,43% | 75,67 mln. | ||
| Gemiddelde | +0,21% | +1,51% | +14,06% | +35,74% | ||
| Gewogen gemiddelde per kap. | +0,45% | +0,98% | +6,80% | +39,75% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
e43e4f7132c971d.zmoY6blku808EkeI1DsMgr-1z-Dx1StEF5DRwVjr8w8.uSBNpoktzZ0RYDDcnGxdwevNh82Cv1obXufhgGG5nWalJ2qg6jCO_n4nJA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 12 | 820 | 2 660 |
| 21:59:55 | 11,98 | 343 | 1 840 |
| 21:59:55 | 11,98 | 506 | 1 497 |
| 21:59:46 | 12,01 | 125 | 991 |
| 21:59:45 | 12,01 | 125 | 866 |
| 21:59:41 | 12,01 | 125 | 741 |
| 20:38:39 | 12,04 | 115 | 616 |
| 18:18:03 | 11,98 | 200 | 501 |
| 15:49:10 | 11,98 | 201 | 301 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +52,48% | ||
| 2023 | -57,60% | ||
| 2022 | -46,27% | ||
| 2021 | +174,13% | ||
| 2020 | -11,27% | ||
| 2019 | -32,70% | ||
| 2018 | -10,21% | ||
| 2017 | -18,97% | ||
| 2016 | +72,62% | ||
| 2015 | -54,35% | ||
| 2014 | +6,05% | ||
| 2013 | +204,39% | ||
| 2012 | +61,75% | ||
| 2011 | -71,35% | ||
| 2010 | -29,11% | ||
| 2009 | +746,34% | ||
| 2008 | -97,20% | ||
| 2007 | -52,83% | ||
| 2006 | -15,85% | ||
| 2005 | -19,90% | ||
| 2004 | +5,57% | ||
| 2003 | +30,22% | ||
| 2002 | -7,84% | ||
| 2001 | +22,00% | ||
| 2000 | -6,65% | ||
| 1999 | +1,39% | ||
| 1998 | +6,55% | ||
| 1997 | +27,15% | ||
| 1996 | +1,09% | ||
| 1995 | +33,33% | ||
| 1994 | -1,43% | ||
| 1993 | +14,75% | ||
| 1992 | +31,18% | ||
| 1991 | -6,06% | ||
| 1990 | -19,18% | ||
| 1989 | +13,43% | ||
| 1988 | +12,50% | ||
| 1987 | +0,52% | ||
| 1986 | -46,65% | ||
| 1985 | +73,79% | ||
| 1984 | +8,42% | ||
| 1983 | +25,41% | ||
| 1982 | +29,49% | ||
| 1981 | +25,81% | ||
| 1980 | -5,10% | ||
| 1979 | +7,69% | ||
| 1978 | +31,25% | ||
| 1977 | +7,77% | ||
| 1976 | +84,39% | ||
| 1975 | +58,59% | ||
| 1974 | +16,47% | ||
| 1973 | -52,25% | ||
| 1972 | +28,99% | ||
| 1971 | +37,09% | ||
| 1970 | -6,79% |
