Vertraagde tijd
Sao Paulo
21:38:37 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,25
BRL
|
+8,57%
|
|
+2,21%
|
+4,99%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
9.05 R$
|
9.32 R$
|
9.31 R$
|
9.27 R$
|
9,25
R$
|
Volume |
2 881 000 |
801 400 |
568 300 |
293 400 |
306 900 |
Variatie |
+3,90%
|
+2,98%
|
-0,11%
|
-0,43%
|
+8,57%
|
Opening |
8.72 |
9.20 |
9.32 |
9.40 |
9,29
|
Hoger |
9.10 |
9.43 |
9.41 |
9.45 |
9,34
|
Lager |
8.72 |
9.16 |
9.23 |
9.24 |
9,14
|
Geschat dagvolume
346 024
Gem. dagvolume (20 daags)
830 514
Gem. dagvolume (20 daags) BRL
7 682 254.50
Gem. dagvolume (20 daags) USD
1 507 504.17
Recordvolume 1
28 617 800
Recordvolume 2
13 220 800
Recordvolume 3
10 344 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (BRL)
1 824 100 351
Marktkapitalisatie (USD)
357 946 860
Vrij verhandelbaar
21.94 %
Marktkap. free float (BRL)
408 576 406
Marktkap. free float (USD)
80 175 765
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
9.13
Voortschrijdend gemiddelde 20 dagen
8.83
Voortschrijdend gemiddelde 50 dagen
8.88
Voortschrijdend gemiddelde 100 dagen
8.47
Koersspreiding / (MMA5) -1,28% Koersspreiding / (MMA20) -4,59% Koersspreiding / (MMA50) -3,95% Koersspreiding / (MMA100) -8,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,57% | +2,21% | +4,99% | +72,57% | 358 mln. | | | -2,17% | -2,36% | +36,64% | +79,35% | 29,21 mld. | | | -5,20% | +2,46% | +4,11% | -20,03% | 28,04 mld. | | | -1,93% | +1,37% | -12,67% | -33,32% | 27,86 mld. | | | -0,40% | -4,41% | +17,36% | +99,56% | 25,39 mld. | | | -2,58% | -1,27% | +47,76% | +74,90% | 24,16 mld. | | | -2,67% | -0,14% | +5,81% | -28,28% | 20,93 mld. | | | +2,38% | -0,24% | +3,41% | +36,50% | 19,25 mld. | | | -1,64% | -3,02% | +26,99% | +72,59% | 16,61 mld. | | | -2,04% | 0,00% | -14,16% | -27,71% | 15,42 mld. | | | -3,13% | +0,79% | -9,29% | -37,03% | 15,24 mld. | | | -1,63% | +1,26% | +0,21% | -15,59% | 15,17 mld. | | | -0,99% | +1,36% | -4,47% | +11,99% | 13,44 mld. | | | -0,52% | -10,18% | +8,69% | +148,29% | 13,33 mld. | | | +7,12% | -0,36% | -15,35% | -18,80% | 13,12 mld. | | | -0,51% | +6,41% | +8,60% | +7,59% | 12,5 mld. | Gemiddelde | -0,46% | +0,92% | +6,79% | +26,41% | | Gewogen gemiddelde per kap. | -1,40% | +0,83% | +9,20% | +25,05% | |
8425.I5i2o56zSW1X8cGjqZ4bKmCuWq-hOMmxia1eitcTSR0.VdTh6Kvnfhdhl_Puxv9PXhOYG97Sa4CF2d8R_Jh5AnRJy4PUzeV_KBmBgA Datum | Koers | Volume | Dagvolume |
---|
21:38:31 |
9,25
|
100 |
306 500 |
21:38:31 |
9,25
|
100 |
306 400 |
21:37:57 |
9,25
|
200 |
306 300 |
21:37:57 |
9,25
|
100 |
306 100 |
21:37:41 |
9,25
|
100 |
306 000 |
21:37:41 |
9,25
|
100 |
305 900 |
21:37:41 |
9,25
|
600 |
305 800 |
21:37:41 |
9,25
|
400 |
305 200 |
21:37:41 |
9,25
|
100 |
304 800 |
21:37:41 |
9,25
|
100 |
304 700 |
Meer grafieken
|