Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
925,4
USD
|
+2,65%
|
|
+6,33%
|
+18,14%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
887.42 $
|
884.89 $
|
901.47 $
|
925.37 $
|
Volume |
982 283 |
1 949 095 |
1 309 328 |
1 397 001 |
Variatie |
+2,23%
|
-0,29%
|
+1,87%
|
+2,65%
|
Opening |
878.00 |
907.34 |
909.33 |
898.40 |
Hoger |
894.30 |
915.86 |
912.47 |
930.03 |
Lager |
868.10 |
882.27 |
886.57 |
897.87 |
Geschat dagvolume
1 397 129
Gem. dagvolume (20 daags)
1 128 078
Gem. dagvolume (20 daags) USD
1 043 889 538.86
Recordvolume 1
29 876 580
Recordvolume 2
24 202 192
Recordvolume 3
22 648 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
117 854 581 920
Omzet (USD)
17 428 516 000
Omzet / Werknemer (USD)
1 013 286
Vrij verhandelbaar
99.72 %
Marktkap. free float (USD)
117 526 224 177
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
893.55
Voortschrijdend gemiddelde 20 dagen
939.26
Voortschrijdend gemiddelde 50 dagen
942.34
Voortschrijdend gemiddelde 100 dagen
866.84
Koersspreiding / (MMA5) -3,44% Koersspreiding / (MMA20) +1,50% Koersspreiding / (MMA50) +1,83% Koersspreiding / (MMA100) -6,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,65% | +6,33% | +18,14% | +86,04% | 118 mld. | | | +3,22% | +4,60% | +25,98% | +54,29% | 351 mld. | | | +3,16% | +8,51% | +10,67% | +84,27% | 19,38 mld. | | | -1,72% | -2,40% | +5,56% | +41,79% | 19,18 mld. | | | -0,06% | -3,51% | +35,96% | +196,26% | 9,9 mld. | | | +4,08% | +12,03% | +24,11% | +140,52% | 8,97 mld. | | | +1,76% | +7,44% | -7,97% | +39,95% | 7,41 mld. | | | +12,52% | +8,39% | -23,57% | -49,67% | 5,4 mld. | | | +6,76% | +6,09% | +36,78% | +65,02% | 5,05 mld. | | | +4,18% | +10,02% | +18,42% | +218,70% | 3,56 mld. | | | +2,03% | +9,79% | +7,29% | +65,93% | 3,4 mld. | | | +2,47% | +1,27% | +32,85% | +53,09% | 3,33 mld. | | | +3,06% | +8,72% | -20,53% | -12,67% | 3,26 mld. | | | +3,32% | +0,57% | +42,92% | +80,00% | 2,95 mld. | | | +1,00% | -7,31% | +25,19% | +91,32% | 2,76 mld. | | | +4,78% | +6,64% | -40,97% | -17,26% | 2,63 mld. | Gemiddelde | +3,33% | +3,39% | +11,93% | +71,10% | | Gewogen gemiddelde per kap. | +2,98% | +1,38% | +21,84% | +64,96% | |
a854d5bab25ab.jFMdhzpz0eFt_46Su_WrqQ5HHI_mozKbjId9Ux0uXds.-TtXv3sFkrBdlOP266KYkVEoLeTVlXHX-dMTIXxsDuvfYHn_ZTHpijqy_Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
925,4
|
176 046 |
555 824 |
21:59:59 |
926
|
205 |
379 778 |
21:59:59 |
926
|
395 |
379 573 |
21:59:59 |
926
|
500 |
379 178 |
21:59:59 |
926
|
300 |
378 678 |
21:59:59 |
926
|
300 |
378 378 |
21:59:59 |
926
|
200 |
378 078 |
21:59:59 |
926
|
200 |
377 878 |
21:59:59 |
926
|
200 |
377 678 |
21:59:59 |
925,8
|
300 |
377 478 |
Meer grafieken
|