Beurs gesloten -
NSE India S.E.
13:43:48 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
163,8
INR
|
-2,35%
|
|
+1,77%
|
-0,76%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
167.85 ₹
|
166.8 ₹
|
167.75 ₹
|
163.8 ₹
|
Volume |
3 303 800 |
2 610 949 |
5 033 663 |
6 578 217 |
Variatie |
+2,50%
|
-0,63%
|
+0,57%
|
-2,35%
|
Opening |
163.75 |
168.50 |
166.00 |
167.35 |
Hoger |
168.60 |
169.50 |
168.30 |
169.50 |
Lager |
163.05 |
165.90 |
165.05 |
161.10 |
Geschat dagvolume
6 578 217
Gem. dagvolume (20 daags)
4 381 657
Gem. dagvolume (20 daags) INR
717 715 416.60
Gem. dagvolume (20 daags) USD
8 608 278.71
Recordvolume 1
111 140 200
Recordvolume 2
97 934 670
Recordvolume 3
89 036 190
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
407 577 369 018
Marktkapitalisatie (USD)
4 888 482 964
Omzet (INR)
75 044 600 000
Omzet / Werknemer (INR)
2 728 299
Omzet / Werknemer (USD)
32 723
Vrij verhandelbaar
33.11 %
Marktkap. free float (INR)
134 954 816 843
Marktkap. free float (USD)
1 618 648 073
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 20 dagen
25.12
Voortschrijdend gemiddelde 50 dagen
10.05
Koersspreiding / (MMA20) -84,66% Koersspreiding / (MMA50) -93,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,35% | +1,77% | -0,76% | +81,40% | 4,89 mld. | | | -0,22% | +1,88% | +6,16% | +207,04% | 16,07 mld. | | | +0,55% | +0,45% | +6,83% | +45,54% | 9,22 mld. | | | -1,75% | 0,00% | -12,95% | -23,67% | 8,32 mld. | | | +0,66% | -0,70% | -0,97% | +22,63% | 6,07 mld. | | | +2,03% | +6,19% | +66,00% |
-
| 5,5 mld. | | | +1,47% | +10,40% | +62,35% | +226,55% | 4,45 mld. | | | -1,87% | +0,96% | -6,25% | +7,14% | 4,08 mld. | | | +1,24% | +3,06% | -6,68% | -18,95% | 3,16 mld. | | | +0,40% | 0,00% | +17,37% | +0,81% | 2,75 mld. | | | +4,57% | +1,55% | -2,14% | -11,41% | 2,84 mld. | | | +2,18% | +7,83% | +52,44% | -31,58% | 2,68 mld. | | | +2,37% | +2,08% | -7,59% | +12,45% | 2,1 mld. | | | +1,03% | +4,25% | -0,10% | +44,79% | 2,03 mld. | | | +1,36% | +2,35% | +7,10% | +16,22% | 1,76 mld. | | | 0,00% | 0,00% | -9,28% | -17,35% | 1,68 mld. | Gemiddelde | +0,73% | +1,88% | +10,72% | +37,44% | | Gewogen gemiddelde per kap. | +0,30% | +1,34% | +10,33% | +70,24% | |
a27ab6632e5716b847fd71b8.N-nfcCh6nOlvS4cAE_4XBKLoDuzermM1p7TWRgJO9NM.dLm2PXcO0oMuH-NyZq8gMsGwOJ-16jRz84aDNGQsmIlmrocETzjMphkS5A Datum | Koers | Volume | Dagvolume |
---|
13:43:48 |
163,8
|
100 |
6 580 050 |
12:29:32 |
163,8
|
100 |
6 579 950 |
12:28:56 |
163,8
|
2 |
6 579 850 |
12:28:27 |
163,8
|
392 |
6 579 848 |
12:27:52 |
163,8
|
500 |
6 579 456 |
12:27:15 |
163,8
|
8 |
6 578 956 |
12:26:14 |
163,8
|
98 |
6 578 948 |
12:25:50 |
163,8
|
1 000 |
6 578 850 |
12:24:46 |
163,8
|
1 |
6 577 850 |
Meer grafieken
|