Beurs gesloten -
Japan Exchange
08:00:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.715
JPY
|
0,00%
|
|
+0,47%
|
-3,65%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
1705 ¥
|
1703 ¥
|
1716 ¥
|
1715 ¥
|
1.715
¥
|
Volume |
33 100 |
38 500 |
57 900 |
306 100 |
51 900 |
Variatie |
-0,12%
|
-0,12%
|
+0,76%
|
-0,06%
|
0,00%
|
Opening |
1,710.00 |
1,705.00 |
1,695.00 |
1,720.00 |
1.716
|
Hoger |
1,712.00 |
1,717.00 |
1,716.00 |
1,729.00 |
1.731
|
Lager |
1,700.00 |
1,699.00 |
1,691.00 |
1,712.00 |
1.713
|
Gem. dagvolume (20 daags)
102 140
Gem. dagvolume (20 daags) JPY
175 170 100.00
Gem. dagvolume (20 daags) USD
1 116 359.05
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
98 333 511 690
Marktkapitalisatie (USD)
626 679 470
Omzet (JPY)
119 532 000 000
Omzet / Werknemer (JPY)
55 908 326
Omzet / Werknemer (USD)
356 304
Vrij verhandelbaar
57.17 %
Marktkap. free float (JPY)
63 217 853 183
Marktkap. free float (USD)
402 887 378
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 709.20
Voortschrijdend gemiddelde 20 dagen
1 740.50
Voortschrijdend gemiddelde 50 dagen
1 784.48
Voortschrijdend gemiddelde 100 dagen
1 785.44
Koersspreiding / (MMA5) -0,34% Koersspreiding / (MMA20) +1,49% Koersspreiding / (MMA50) +4,05% Koersspreiding / (MMA100) +4,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +0,47% | -3,65% | -1,27% | 627 mln. | | | +0,65% | +1,60% | +40,73% | +85,46% | 739 mld. | | | -1,30% | -0,57% | +31,00% | +62,49% | 598 mld. | | | +1,09% | -0,07% | -6,30% | -6,44% | 353 mld. | | | +0,81% | -3,05% | +15,15% | +11,57% | 318 mld. | | | +3,15% | +2,66% | +4,05% | +17,81% | 285 mld. | | | -0,02% | +1,25% | +14,89% | +3,26% | 240 mld. | | | -0,28% | +0,83% | +9,33% | +2,67% | 210 mld. | | | +0,37% | +0,83% | -5,19% | -20,47% | 206 mld. | | | +1,59% | -0,01% | +6,17% | +40,23% | 164 mld. | | | +1,63% | -0,76% | -0,45% | -25,29% | 162 mld. | | | -0,74% | -0,86% | -0,75% | -6,55% | 122 mld. | | | -8,94% | -7,63% | +10,83% | +16,30% | 91,66 mld. | | | +2,17% | -0,28% | -19,85% | -37,37% | 83,29 mld. | | | -2,31% | -3,16% | +40,73% | +13,31% | 68,01 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | -0,65% | +0,35% | +9,11% | +10,38% | | Gewogen gemiddelde per kap. | -0,25% | +0,31% | +16,42% | +28,86% | |
5d581d872ec82dc8f.UN6E-bxR9h7FXtBXjg3IoybfmHd5m4jpXR7ASQ-TKMM.O6ixu98EnFeHbrY_3WP_xxGy0UId_MyfFViKC3bmG7cArd6u8hWBR5MHmQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.715
|
9 500 |
51 900 |
07:59:31 |
1.713
|
100 |
42 400 |
07:58:20 |
1.714
|
100 |
42 300 |
07:58:10 |
1.713
|
100 |
42 200 |
07:57:46 |
1.714
|
100 |
42 100 |
07:57:39 |
1.713
|
100 |
42 000 |
07:55:07 |
1.714
|
400 |
41 900 |
07:54:26 |
1.714
|
200 |
41 500 |
07:46:00 |
1.713
|
100 |
41 300 |
07:40:38 |
1.714
|
100 |
41 200 |
Meer grafieken
|