Beurs gesloten -
Japan Exchange
08:00:00 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.419
JPY
|
+0,21%
|
|
-0,35%
|
-17,55%
|
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
Vandaag
|
20-06-2024
|
Koers |
1422 ¥
|
1410 ¥
|
1416 ¥
|
1419 ¥
|
1.419
¥
|
Volume |
17 900 |
20 200 |
26 300 |
21 000 |
21 000 |
Variatie |
+0,49%
|
-0,84%
|
+0,43%
|
+0,21%
|
+0,21%
|
Opening |
1,410.00 |
1,427.00 |
1,410.00 |
1,424.00 |
1.424
|
Hoger |
1,430.00 |
1,435.00 |
1,425.00 |
1,435.00 |
1.435
|
Lager |
1,408.00 |
1,408.00 |
1,406.00 |
1,408.00 |
1.408
|
Gem. dagvolume (20 daags)
36 240
Gem. dagvolume (20 daags) JPY
51 424 560.00
Gem. dagvolume (20 daags) USD
323 871.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
15 633 395 046
Marktkapitalisatie (USD)
98 459 122
Vrij verhandelbaar
25.5 %
Marktkap. free float (JPY)
3 986 658 117
Marktkap. free float (USD)
25 107 973
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1 417.20
Voortschrijdend gemiddelde 20 dagen
1 430.00
Voortschrijdend gemiddelde 50 dagen
1 453.78
Voortschrijdend gemiddelde 100 dagen
1 464.62
Koersspreiding / (MMA5) -0,13% Koersspreiding / (MMA20) +0,78% Koersspreiding / (MMA50) +2,45% Koersspreiding / (MMA100) +3,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,21% | -0,35% | -17,55% |
-
| 98,46 mln. | | | +2,29% | -1,55% | -5,00% | -9,63% | 28,89 mld. | | | +0,37% | +4,90% | +42,42% | +99,27% | 9,47 mld. | | | -0,23% | -1,52% | -33,18% | -22,94% | 2,53 mld. | | | +2,60% | +3,90% | -6,10% | -15,45% | 1,62 mld. | | | +2,11% | +3,18% | -25,34% | -61,71% | 1,26 mld. | | | -0,52% | -7,48% | -41,82% | -5,27% | 1 mld. | | | -0,18% | -2,90% | +5,50% | +1,20% | 943 mln. | | | -4,40% | -1,34% | -43,66% | -59,27% | 821 mln. | | | -4,28% | -7,55% | -28,88% | -43,42% | 664 mln. | | | -2,59% | +11,59% | -18,18% | -30,42% | 578 mln. | | | +0,29% | +3,73% |
-
|
-
| 549 mln. | | | +3,55% | -3,45% | +55,04% | +117,73% | 444 mln. | | | -1,84% | -4,57% | -34,38% | -50,41% | 427 mln. | | | -3,39% | +1,01% | -33,56% | -43,44% | 373 mln. | | | -6,48% | -9,06% | -10,98% | +107,30% | 333 mln. | Gemiddelde | -0,77% | -0,85% | -13,04% | -1,18% | | Gewogen gemiddelde per kap. | +1,30% | -2,37% | +0,43% | +9,16% | |
38579c7f0f0dc7cc305ac7c699d45a1e.v7OzDdpeGOOI0xVOEhN4PW7nfC8h1DQgAEynzHJdeZo.0Mb4W6gIdY7-uVJjfCECSQWWBWpusEFsaj3roihuQO6I3uA4mxsvs_-LJQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.419
|
1 700 |
21 000 |
07:59:58 |
1.419
|
100 |
19 300 |
07:59:23 |
1.419
|
100 |
19 200 |
07:55:07 |
1.421
|
100 |
19 100 |
07:55:07 |
1.421
|
100 |
19 000 |
07:54:59 |
1.420
|
100 |
18 900 |
07:51:08 |
1.420
|
100 |
18 800 |
07:51:07 |
1.423
|
100 |
18 700 |
07:51:07 |
1.423
|
200 |
18 600 |
07:51:07 |
1.424
|
100 |
18 400 |
Meer grafieken
|