Beurs gesloten -
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.081
JPY
|
+0,93%
|
|
-3,91%
|
+28,84%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Vandaag
|
07-05-2024
|
Koers |
1110 ¥
|
1073 ¥
|
1071 ¥
|
1081 ¥
|
1.081
¥
|
Volume |
25 800 |
36 000 |
34 000 |
32 100 |
32 100 |
Variatie |
+∞%
|
-3,33%
|
-0,19%
|
+0,93%
|
+0,93%
|
Opening |
1,111.00 |
1,110.00 |
1,063.00 |
1,128.00 |
1.128
|
Hoger |
1,125.00 |
1,136.00 |
1,082.00 |
1,128.00 |
1.128
|
Lager |
1,083.00 |
1,065.00 |
1,055.00 |
1,079.00 |
1.079
|
Gem. dagvolume (20 daags)
25 425
Gem. dagvolume (20 daags) JPY
27 484 425.00
Gem. dagvolume (20 daags) USD
177 686.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
13 635 417 788
Marktkapitalisatie (USD)
88 152 976
Omzet (JPY)
49 854 000 000
Omzet / Werknemer (JPY)
45 404 372
Omzet / Werknemer (USD)
293 539
Vrij verhandelbaar
54.08 %
Marktkap. free float (JPY)
7 412 348 257
Marktkap. free float (USD)
47 920 831
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1 097.80
Voortschrijdend gemiddelde 20 dagen
1 177.80
Voortschrijdend gemiddelde 50 dagen
1 205.86
Voortschrijdend gemiddelde 100 dagen
1 086.18
Koersspreiding / (MMA5) +1,55% Koersspreiding / (MMA20) +8,95% Koersspreiding / (MMA50) +11,55% Koersspreiding / (MMA100) +0,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,93% | -3,91% | +28,84% | +31,03% | 88,15 mln. | | | +0,84% | -16,70% | +6,44% | -26,38% | 26,99 mld. | | | +1,73% | +11,23% | +35,03% | +17,52% | 25,54 mld. | | | +3,27% | -0,44% | -16,43% | -15,98% | 22,13 mld. | | | +0,47% | +2,38% | -1,51% | +38,69% | 12,78 mld. | | | +2,23% | +1,08% | +5,47% | +50,05% | 10,96 mld. | | | +1,05% | +3,51% | +7,36% | +107,84% | 9,84 mld. | | | +3,53% | +10,67% | +10,37% | -24,86% | 9,82 mld. | | | +0,25% | -0,50% | +3,66% |
-
| 7,98 mld. | | | +3,20% | -1,37% | -19,31% | -21,20% | 7,77 mld. | | | +3,72% | +10,17% | +44,66% | +45,31% | 6,45 mld. | | | +3,75% | -0,76% | +2,34% | -14,22% | 5,47 mld. | | | +2,01% | +2,52% | -7,64% | -14,62% | 4,32 mld. | | | +0,40% | +4,05% | +2,32% | +68,76% | 3,82 mld. | | | +2,43% | -2,22% | +8,76% | +7,13% | 3,21 mld. | | | +2,98% | +5,50% | +52,31% | +72,25% | 2,88 mld. | Gemiddelde | +2,12% | +1,09% | +10,17% | +21,42% | | Gewogen gemiddelde per kap. | +2,14% | +0,08% | +7,86% | +11,34% | |
1aca71ec29e327.bTcthbHf3OhJO9lNc-fkM2vKh6uTTByocYHsJikIvko.XQ5FwvzsmcUDWqx0JJ-qQTi5_vL3OEbeJcWOXl9X7SQkYlzS3ZHqm3t5mA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.081
|
600 |
32 100 |
07:59:58 |
1.085
|
100 |
31 500 |
07:58:56 |
1.085
|
100 |
31 400 |
07:58:09 |
1.087
|
100 |
31 300 |
07:57:00 |
1.084
|
100 |
31 200 |
07:56:00 |
1.082
|
100 |
31 100 |
07:48:40 |
1.080
|
100 |
31 000 |
07:45:10 |
1.082
|
500 |
30 900 |
07:45:10 |
1.087
|
100 |
30 400 |
07:44:18 |
1.088
|
100 |
30 300 |
Meer grafieken
|