Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,86
USD
|
+9,11%
|
|
+4,63%
|
-7,07%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
17.84 $
|
17.77 $
|
17.28 $
|
18.855 $
|
Volume |
886 472 |
1 140 221 |
1 020 343 |
2 874 969 |
Variatie |
+0,06%
|
-0,39%
|
-2,76%
|
+9,11%
|
Opening |
17.79 |
17.71 |
17.72 |
18.80 |
Hoger |
18.12 |
17.89 |
17.72 |
19.23 |
Lager |
17.70 |
17.50 |
17.05 |
18.24 |
Geschat dagvolume
2 874 969
Gem. dagvolume (20 daags)
1 120 471
Gem. dagvolume (20 daags) USD
21 126 480.71
Recordvolume 1
13 107 450
Recordvolume 2
13 030 930
Recordvolume 3
12 199 680
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (USD)
2 827 157 541
Omzet (USD)
1 037 100 000
Omzet / Werknemer (USD)
265 923
Voortschrijdend gemiddelde 5 dagen
17.91
Voortschrijdend gemiddelde 20 dagen
17.96
Voortschrijdend gemiddelde 50 dagen
18.21
Voortschrijdend gemiddelde 100 dagen
18.58
Koersspreiding / (MMA5) -5,00% Koersspreiding / (MMA20) -4,75% Koersspreiding / (MMA50) -3,41% Koersspreiding / (MMA100) -1,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,11% | +4,63% | -7,07% | +49,88% | 2,83 mld. | | | -0,29% | -0,15% | +20,53% | +3,82% | 135 mld. | | | -0,17% | -1,46% | +9,53% | +32,39% | 77,91 mld. | | | -1,56% | +3,86% | +2,63% | +6,98% | 71,1 mld. | | | +1,52% | +3,40% | +20,67% | +32,94% | 50,29 mld. | | | +3,80% | +6,47% | +40,51% | +177,13% | 43,87 mld. | | | +3,46% | +4,42% | +1,86% | +10,28% | 40,78 mld. | | | -0,41% | +6,21% | +42,10% | +180,49% | 31,95 mld. | | | +0,65% | +4,98% | +19,32% | +42,61% | 23,26 mld. | | | +0,50% | +2,47% | +29,77% | +135,11% | 20,94 mld. | | | +1,59% | +0,37% | +45,70% | +101,86% | 13,36 mld. | | | +0,53% | +1,61% | +63,09% | +63,30% | 12,09 mld. | | | -0,98% | +1,63% | +49,97% | +52,17% | 11,09 mld. | | | +0,36% | +1,95% | +6,67% | +38,58% | 10,97 mld. | | | +2,43% | +2,83% | +12,87% | +58,59% | 10,44 mld. | | | 0,00% | +2,28% | +3,86% | +12,53% | 9,25 mld. | Gemiddelde | +1,28% | +3,09% | +22,62% | +62,42% | | Gewogen gemiddelde per kap. | +0,54% | +2,75% | +19,75% | +47,75% | |
e56106bb7cfba.7BGvgU1c-mlQ4VLsXos6ZHN5gi_2EdjuCsOQ4PL-Vik.30fF5gwriyclimrfE-5xOz0RyBzHYZGFaaCjs7yZe22daZj2IRKMXx25OQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
18,86
|
218 287 |
2 319 813 |
21:59:56 |
18,85
|
305 |
2 101 526 |
21:59:56 |
18,85
|
100 |
2 101 221 |
21:59:56 |
18,85
|
800 |
2 101 121 |
21:59:56 |
18,85
|
100 |
2 100 321 |
21:59:56 |
18,85
|
207 |
2 100 221 |
21:59:56 |
18,85
|
101 |
2 100 014 |
21:59:55 |
18,85
|
200 |
2 099 913 |
21:59:55 |
18,85
|
200 |
2 099 713 |
21:59:55 |
18,85
|
200 |
2 099 513 |
Meer grafieken
|