Vertraagde tijd
Japan Exchange
02:08:01 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.015
JPY
|
+0,38%
|
|
+0,50%
|
+5,66%
|
1 week | +0,50% | | | Lopende maand | -2,78% | | |
|
09-07-2024
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
16-07-2024
|
Koers |
3995 ¥
|
4005 ¥
|
3995 ¥
|
4000 ¥
|
4.015
¥
|
Volume |
1 800 |
1 000 |
4 200 |
2 900 |
1 200 |
Variatie |
0,00%
|
+0,25%
|
-0,25%
|
+0,13%
|
+0,38%
|
Opening |
3,995.00 |
3,995.00 |
4,005.00 |
4,000.00 |
4.015
|
Hoger |
4,020.00 |
4,010.00 |
4,020.00 |
4,015.00 |
4.040
|
Lager |
3,995.00 |
3,995.00 |
3,990.00 |
3,990.00 |
4.015
|
Gem. dagvolume (20 daags)
3 540
Gem. dagvolume (20 daags) JPY
14 213 100.00
Gem. dagvolume (20 daags) USD
89 755.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
23 043 213 460
Marktkapitalisatie (USD)
145 517 893
Omzet (JPY)
16 580 000 000
Omzet / Werknemer (JPY)
25 825 545
Omzet / Werknemer (USD)
163 088
Vrij verhandelbaar
70.01 %
Marktkap. free float (JPY)
15 449 091 662
Marktkap. free float (USD)
97 561 014
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
3 998.00
Voortschrijdend gemiddelde 20 dagen
1 808.25
Voortschrijdend gemiddelde 50 dagen
723.30
Koersspreiding / (MMA5) -0,42% Koersspreiding / (MMA20) -54,96% Koersspreiding / (MMA50) -81,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,38% | +0,50% | +5,66% | +17,23% | 146 mln. | | | +0,09% | -2,63% | +20,72% | +31,49% | 3.371 mld. | | | +0,32% | +0,08% | +19,63% | +35,65% | 94,08 mld. | | | -0,01% | -0,55% | +15,88% | +31,11% | 86,55 mld. | | | +2,14% | +3,50% | +66,98% | +74,82% | 62,51 mld. | | | +0,35% | -2,59% | -21,78% | -15,27% | 49,4 mld. | | | +0,61% | +1,02% | +39,09% | +13,74% | 48,66 mld. | | | -0,83% | -1,02% | -24,35% | +0,55% | 47,23 mld. | | | -2,65% | -1,49% | +77,46% | +14,99% | 42,4 mld. | | | -0,03% | +0,86% | -4,75% | +2,21% | 26,84 mld. | | | +1,43% | +3,24% | -10,08% | -4,40% | 25,94 mld. | | | -0,41% | +1,84% | +24,58% | +26,75% | 22,21 mld. | | | +0,37% | +4,21% | +12,79% | +39,70% | 20,66 mld. | | | +1,29% | +1,61% | -18,89% | -17,37% | 17,81 mld. | | | -0,98% | +0,18% | -5,25% | -8,31% | 15,82 mld. | | | -1,37% | -1,47% | -17,79% | -45,68% | 12,23 mld. | Gemiddelde | -0,00% | +0,36% | +11,24% | +12,33% | | Gewogen gemiddelde per kap. | +0,02% | -2,19% | +20,29% | +29,88% | |
91dd5dab253049955199836.9jnu1b6hUKDn7B86OV7t_hVFbXCKmQ-jos0Y1YY9HjQ.sF7ZpvGZIpW9tk5XfhiHllQIJDLC7GP3kr1c5M9zfV2cSYCi15YaxZO5Wg Datum | Koers | Volume | Dagvolume |
---|
02:08:01 |
4.015
|
100 |
1 200 |
02:06:02 |
4.040
|
100 |
1 100 |
02:05:23 |
4.035
|
100 |
1 000 |
02:05:19 |
4.030
|
200 |
900 |
02:05:17 |
4.025
|
100 |
700 |
02:05:17 |
4.020
|
100 |
600 |
Meer grafieken
|