Beurs gesloten -
Bombay S.E.
12:20:48 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.630
INR
|
-0,72%
|
|
+3,47%
|
-14,55%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1644.3 ₹
|
1648.6 ₹
|
1642.25 ₹
|
1630.5 ₹
|
Volume |
393 559 |
287 858 |
249 055 |
198 710 |
Variatie |
+1,20%
|
+0,26%
|
-0,39%
|
-0,72%
|
Opening |
1,630.00 |
1,640.00 |
1,648.35 |
1,644.00 |
Hoger |
1,647.00 |
1,657.00 |
1,661.55 |
1,653.05 |
Lager |
1,617.30 |
1,635.35 |
1,636.50 |
1,615.75 |
Geschat dagvolume
198 710
Gem. dagvolume (20 daags)
1 376 062
Gem. dagvolume (20 daags) INR
2 243 669 091.00
Gem. dagvolume (20 daags) USD
26 863 450.03
Recordvolume 1
56 675 890
Recordvolume 2
53 431 100
Recordvolume 3
50 230 420
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
3 267 014 775 411
Marktkapitalisatie (USD)
39 115 967 906
Omzet (INR)
362 663 000 000
Omzet (USD)
4 342 164 099
Aantal werknemers
103 317
Omzet / Werknemer (INR)
3 510 197
Omzet / Werknemer (USD)
42 028
Vrij verhandelbaar
70.89 %
Marktkap. free float (INR)
2 315 855 397 208
Marktkap. free float (USD)
27 727 736 671
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1 621.43
Voortschrijdend gemiddelde 20 dagen
1 720.21
Voortschrijdend gemiddelde 50 dagen
1 733.74
Voortschrijdend gemiddelde 100 dagen
1 773.04
Koersspreiding / (MMA5) -0,56% Koersspreiding / (MMA20) +5,50% Koersspreiding / (MMA50) +6,33% Koersspreiding / (MMA100) +8,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,72% | +3,47% | -14,55% | -16,53% | 39,12 mld. | | | +0,44% | +4,26% | +14,20% | +39,01% | 299 mld. | | | +4,14% | +7,09% | +18,59% | -1,74% | 249 mld. | | | +1,00% | +3,44% | +25,74% | +60,59% | 214 mld. | | | +6,82% | +9,94% | +21,29% | +1,26% | 172 mld. | | | +3,31% | +7,47% | +25,50% | +10,98% | 169 mld. | | | +0,74% | -1,28% | +9,52% | +16,14% | 160 mld. | | | +0,09% | +3,93% | +5,28% | +9,00% | 146 mld. | | | -0,66% | -5,38% | -15,88% | -12,97% | 132 mld. | | | +0,38% | +2,21% | +5,13% | +20,75% | 129 mld. | | | +2,24% | +3,82% | +28,04% | +1,80% | 121 mld. | | | +0,60% | +2,51% | +31,49% | +84,57% | 120 mld. | | | +0,81% | -2,59% | -9,62% | -4,88% | 98,7 mld. | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,93 mld. | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,66 mld. | | | +0,84% | +5,26% | +13,76% | +22,93% | 85,96 mld. | Gemiddelde | +1,12% | +1,27% | +12,37% | +18,32% | | Gewogen gemiddelde per kap. | +1,38% | +1,60% | +14,50% | +20,70% | |
c4b05cff2d6e454.TiPI6MJvep5QFBWnk1cNgeqP5TbCcLqWpsS7Aek4nuY.Ammdi5EsEfMmYmyVpxJ1zZrXkX31IN3glpv-a6J6z5QbYvywoRwf3wpwLQ Datum | Koers | Volume | Dagvolume |
---|
12:20:48 |
1.630
|
122 |
198 710 |
12:18:30 |
1.630
|
2 |
198 588 |
12:16:50 |
1.630
|
2 |
198 586 |
12:11:28 |
1.630
|
2 |
198 584 |
12:10:02 |
1.630
|
20 |
198 582 |
11:59:58 |
1.623
|
5 |
198 562 |
11:59:55 |
1.623
|
10 |
198 557 |
11:59:54 |
1.623
|
60 |
198 547 |
11:59:51 |
1.623
|
10 |
198 487 |
Meer grafieken
|