Geschatte realtime
Cboe BZX
21:08:49 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,793
USD
|
-1,38%
|
|
+1,02%
|
-61,00%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
0.8058 $
|
0.786 $
|
0.78 $
|
0.8041 $
|
0,7918
$
|
Volume |
3 037 148 |
2 296 213 |
2 023 332 |
2 515 481 |
1 729 252 |
Variatie |
+2,81%
|
-2,46%
|
-0,76%
|
+3,09%
|
-1,38%
|
Opening |
0.82 |
0.82 |
0.80 |
0.82 |
0,8292
|
Hoger |
0.87 |
0.88 |
0.83 |
0.84 |
0,87
|
Lager |
0.76 |
0.77 |
0.75 |
0.75 |
0,791
|
Geschat dagvolume
2 078 407
Gem. dagvolume (20 daags)
2 968 301
Gem. dagvolume (20 daags) USD
2 353 862.69
Recordvolume 1
26 099 465
Recordvolume 2
14 973 970
Recordvolume 3
14 827 610
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
93 674 623
Omzet / Werknemer (USD)
280 515
Vrij verhandelbaar
89.79 %
Marktkap. free float (USD)
85 553 122
Dagvolume/totaal vrij verhandelbaar (%)
2.51%
Voortschrijdend gemiddelde 5 dagen
0.79
Voortschrijdend gemiddelde 20 dagen
1.24
Voortschrijdend gemiddelde 50 dagen
1.81
Voortschrijdend gemiddelde 100 dagen
1.92
Koersspreiding / (MMA5) -0,13% Koersspreiding / (MMA20) +56,47% Koersspreiding / (MMA50) +127,77% Koersspreiding / (MMA100) +141,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,38% | +1,02% | -61,00% | -21,60% | 93,67 mln. | | | +3,54% | +1,37% | +79,59% | +219,90% | 2.112 mld. | | | +1,04% | +1,83% | +31,53% | +55,69% | 617 mld. | | | +3,37% | -4,71% | +14,74% | +108,87% | 574 mld. | | | +2,99% | -4,37% | +2,11% | +84,42% | 236 mld. | | | +1,68% | +0,51% | +4,65% | +9,20% | 160 mld. | | | +1,16% | -3,32% | -38,67% | +0,55% | 130 mld. | | | +2,35% | -0,10% | +34,43% | +88,34% | 124 mld. | | | +3,89% | +0,29% | +36,07% |
-
| 101 mld. | | | +2,00% | -0,90% | +0,80% | +9,74% | 97,44 mld. | | | -0,23% | +1,52% | +22,40% | +92,02% | 87,18 mld. | | | +1,56% | +6,37% | +12,40% | +54,07% | 65,01 mld. | | | +2,35% | -2,20% | +12,90% | +72,29% | 57,74 mld. | | | +1,92% | -2,92% | +0,77% | +19,17% | 48,34 mld. | | | +0,32% | -4,83% | -16,84% | -5,76% | 43,55 mld. | | | +2,59% | -3,78% | -17,77% | -3,30% | 34,92 mld. | Gemiddelde | +1,87% | -2,02% | +7,38% | +52,24% | | Gewogen gemiddelde per kap. | +2,81% | +0,48% | +45,10% | +139,24% | |
014c78d3.RyLqBl9QC5DgptDySB6rYAv8rwL2KjVCI8TDTmv9pkM.FlaHTyY0Pua3xODBIkv4NG-ryDKHYgABRa-IPAOEnxMUeK1FNhIz46nv6A Datum | Koers | Volume | Dagvolume |
---|
20:54:12 |
0,7918
|
100 |
1 674 535 |
20:54:12 |
0,7917
|
200 |
1 674 435 |
20:53:38 |
0,7917
|
300 |
1 674 235 |
20:53:38 |
0,7917
|
200 |
1 673 935 |
20:53:38 |
0,7918
|
100 |
1 673 735 |
20:53:38 |
0,7947
|
695 |
1 673 635 |
20:53:09 |
0,7976
|
100 |
1 672 940 |
20:53:08 |
0,7947
|
200 |
1 672 840 |
20:53:04 |
0,7977
|
100 |
1 672 640 |
20:52:40 |
0,7976
|
100 |
1 672 540 |
Meer grafieken
|