Beurs gesloten -
Borsa Istanbul
17:09:39 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.072
TRY
|
+2,79%
|
|
+6,06%
|
+67,56%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
11425 ₺
|
11440 ₺
|
11745 ₺
|
12072.5 ₺
|
Volume |
27 221 |
31 713 |
34 533 |
36 165 |
Variatie |
+2,08%
|
+0,13%
|
+2,67%
|
+2,79%
|
Opening |
11,250.00 |
11,425.00 |
11,550.00 |
11,810.00 |
Hoger |
11,557.50 |
11,820.00 |
11,930.00 |
12,110.00 |
Lager |
11,172.50 |
11,282.50 |
11,502.50 |
11,600.00 |
Gem. dagvolume (20 daags)
34 142
Gem. dagvolume (20 daags) TRY
412 179 295.00
Gem. dagvolume (20 daags) USD
12 747 469.06
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
57 166 959 938
Marktkapitalisatie (USD)
1 768 002 570
Omzet (TRY)
4 425 409 270
Omzet / Werknemer (TRY)
12 258 751
Omzet / Werknemer (USD)
379 126
Marktkap. free float (TRY)
56 595 283 300
Marktkap. free float (USD)
1 750 322 327
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
11 437.00
Voortschrijdend gemiddelde 20 dagen
10 907.63
Voortschrijdend gemiddelde 50 dagen
10 230.25
Voortschrijdend gemiddelde 100 dagen
9 163.80
Koersspreiding / (MMA5) -5,26% Koersspreiding / (MMA20) -9,65% Koersspreiding / (MMA50) -15,26% Koersspreiding / (MMA100) -24,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,79% | +6,06% | +67,56% | +358,21% | 1,77 mld. | | | +0,75% | +0,57% | +18,45% | +33,58% | 47,78 mld. | | | +1,18% | +8,29% | +4,32% | -23,03% | 15,72 mld. | | | +0,39% | -2,08% | -5,15% | +59,89% | 15,14 mld. | | | +3,70% | +7,40% | -10,14% | +6,43% | 10,73 mld. | | | +1,63% | +2,83% | +28,73% | +74,32% | 8,85 mld. | | | 0,00% | 0,00% | +105,28% | +143,22% | 7,85 mld. | | | -8,00% | -1,83% | -3,59% | -23,15% | 7,71 mld. | | | +0,31% | +1,25% | -7,03% | -18,80% | 7,5 mld. | | | +0,70% | +2,69% | +24,84% | +52,66% | 6,76 mld. | | | +0,08% | -1,87% | +14,48% | +43,49% | 5,69 mld. | | | +0,34% | +3,41% | +6,03% | -0,68% | 4,79 mld. | | | -0,99% | +0,50% | +4,17% | +31,67% | 4,67 mld. | | | +0,28% | -0,57% | -21,06% | -10,21% | 4,03 mld. | | | 0,00% | -1,27% | -3,17% | +35,12% | 3,81 mld. | | | 0,00% | -1,23% | +0,15% | +25,18% | 3,8 mld. | Gemiddelde | +0,20% | +0,76% | +13,99% | +49,25% | | Gewogen gemiddelde per kap. | +0,40% | +0,79% | +13,31% | +33,53% | |
b7ae9ae.ZuUA36PjeF21iRw6ov2UM1epG5JGAvU6zPua2_C3Rss.VqZhkpSzNx7X4Gp426niWzvAWNc-dthWtpzsiajwDp4k1W-myYcOG-y9WQ Datum | Koers | Volume | Dagvolume |
---|
17:09:39 |
12.072
|
1 |
36 165 |
17:09:39 |
12.072
|
1 |
36 164 |
17:09:38 |
12.072
|
1 |
36 163 |
17:09:38 |
12.072
|
1 |
36 162 |
17:09:37 |
12.072
|
5 |
36 161 |
17:09:31 |
12.072
|
3 |
36 156 |
17:09:08 |
12.072
|
1 |
36 153 |
17:09:08 |
12.072
|
3 |
36 152 |
17:08:58 |
12.072
|
1 |
36 149 |
17:08:57 |
12.072
|
15 |
36 148 |
Meer grafieken
|