Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.310
JPY
|
-0,38%
|
|
-2,67%
|
-3,18%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1316 ¥
|
1298 ¥
|
1315 ¥
|
1310 ¥
|
Volume |
66 900 |
71 900 |
71 200 |
67 700 |
Variatie |
-2,23%
|
-1,37%
|
+1,31%
|
-0,38%
|
Opening |
1,342.00 |
1,304.00 |
1,296.00 |
1,317.00 |
Hoger |
1,342.00 |
1,314.00 |
1,325.00 |
1,318.00 |
Lager |
1,311.00 |
1,297.00 |
1,291.00 |
1,299.00 |
Gem. dagvolume (20 daags)
114 842
Gem. dagvolume (20 daags) JPY
150 443 020.00
Gem. dagvolume (20 daags) USD
965 543.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
85 345 005 453
Marktkapitalisatie (USD)
547 744 245
Omzet (JPY)
132 969 000 000
Omzet / Werknemer (JPY)
85 455 656
Omzet / Werknemer (USD)
548 454
Vrij verhandelbaar
71.48 %
Marktkap. free float (JPY)
65 910 100 797
Marktkap. free float (USD)
423 011 027
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 317.00
Voortschrijdend gemiddelde 20 dagen
1 395.65
Voortschrijdend gemiddelde 50 dagen
1 481.94
Voortschrijdend gemiddelde 100 dagen
1 417.84
Koersspreiding / (MMA5) +0,53% Koersspreiding / (MMA20) +6,54% Koersspreiding / (MMA50) +13,13% Koersspreiding / (MMA100) +8,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,38% | -2,67% | -3,18% | +19,31% | 548 mln. | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 mld. | | | -1,72% | -3,03% | -4,19% | -12,66% | 63,99 mld. | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 mld. | | | -0,12% | +1,26% | +17,44% | +1,37% | 39,2 mld. | | | -0,26% | +2,27% | +6,62% | +14,19% | 33,01 mld. | | | +0,53% | +3,88% | +13,00% | +39,46% | 20,33 mld. | | | -0,52% | +2,95% | +15,64% | +34,28% | 17,29 mld. | | | +1,83% | +4,13% | +22,55% | +6,46% | 15,72 mld. | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 mld. | | | +1,24% | +0,35% | -14,29% | -26,64% | 13,93 mld. | | | -1,29% | +0,44% | -3,49% | -3,49% | 11,66 mld. | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 mld. | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 mld. | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 mld. | | | +0,32% | +6,89% | +53,31% | +78,53% | 9,45 mld. | Gemiddelde | +0,00% | +0,09% | +10,12% | +30,12% | | Gewogen gemiddelde per kap. | +0,02% | +0,67% | +11,26% | +35,06% | |
c8af42c82ef7572793733bc0be48.mwF29bRNTVyNNqNiIrcmTmbbcn7_xWvIXm_9-zjma-U.6zc8wfcjISbCdelXS9pvKSLuRCy78VmkMgCErX_RJdLXRB65hjUfBMh46g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.310
|
13 600 |
67 700 |
07:59:50 |
1.309
|
100 |
54 100 |
07:59:50 |
1.308
|
100 |
54 000 |
07:59:50 |
1.307
|
400 |
53 900 |
07:59:50 |
1.307
|
300 |
53 500 |
07:59:43 |
1.307
|
300 |
53 200 |
07:59:35 |
1.307
|
100 |
52 900 |
07:59:35 |
1.306
|
100 |
52 800 |
07:59:29 |
1.305
|
100 |
52 700 |
07:59:28 |
1.305
|
100 |
52 600 |
Meer grafieken
|