Beurs gesloten -
Borsa Italiana
17:44:59 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,535
EUR
|
-3,76%
|
|
-2,85%
|
+33,48%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
1.56 €
|
1.585 €
|
1.55 €
|
1.595 €
|
1,535
€
|
Volume |
32 450 |
14 770 |
6 570 |
9 000 |
5 277 |
Variatie |
-1,27%
|
+1,60%
|
-2,21%
|
+2,90%
|
-3,76%
|
Opening |
1.55 |
1.58 |
1.54 |
1.60 |
1,55
|
Hoger |
1.56 |
1.62 |
1.61 |
1.60 |
1,59
|
Lager |
1.55 |
1.56 |
1.54 |
1.60 |
1,535
|
Gem. dagvolume (20 daags)
10 669
Gem. dagvolume (20 daags) EUR
16 376.92
Gem. dagvolume (20 daags) USD
17 769.77
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (EUR)
231 610 715
Marktkapitalisatie (USD)
251 309 206
Omzet (EUR)
1 895 188 000
Omzet (USD)
2 056 373 739
Vrij verhandelbaar
37.91 %
Marktkap. free float (EUR)
174 031 049
Marktkap. free float (USD)
188 832 389
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1.57
Voortschrijdend gemiddelde 20 dagen
1.51
Voortschrijdend gemiddelde 50 dagen
1.45
Voortschrijdend gemiddelde 100 dagen
1.36
Koersspreiding / (MMA5) +2,54% Koersspreiding / (MMA20) -1,63% Koersspreiding / (MMA50) -5,86% Koersspreiding / (MMA100) -11,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,76% | -2,85% | +33,48% | +21,83% | 251 mln. | | | -2,37% | +2,65% | +49,18% | +85,04% | 101 mld. | | | -2,16% | +0,54% | +26,31% | +50,95% | 78,81 mld. | | | +1,03% | -.--% | -.--% | -.--% | 28,21 mld. | | | -3,18% | +3,05% | +65,40% | +43,33% | 11,44 mld. | | | +4,78% | +1,18% | +17,07% | +5,56% | 9,66 mld. | | | -0,47% | +9,22% | +28,64% | +24,67% | 9,66 mld. | | | +1,70% | +8,70% | +7,83% | +9,59% | 8,04 mld. | | | -3,48% | +3,89% | +43,94% | +88,27% | 7,01 mld. | | | +0,62% | +8,33% | -39,48% | +833,91% | 5,67 mld. | | | -3,87% | -0,87% | +20,95% | +7,32% | 5,3 mld. | | | -2,75% | +12,43% | +83,98% | +59,77% | 4,85 mld. | | | -1,83% | +1,20% | +16,63% | +9,89% | 4,22 mld. | | | -2,62% | +2,76% | +22,00% | +25,23% | 4,08 mld. | | | -4,19% | -2,53% | +14,38% | +4,91% | 4,02 mld. | | | -1,79% | +8,34% | +63,11% | +70,43% | 3,83 mld. | Gemiddelde | -1,52% | +4,23% | +28,34% | +83,79% | | Gewogen gemiddelde per kap. | -1,62% | +5,06% | +32,73% | +68,47% | |
ae6c01d85864f9253b825fc6a589437d.H2WQYtOuPd0SQDwYa4i7AQ6XDlZe7lxPJVpoRbcSigs.SyfiEorHVbxoCHdsKM6Da0blOQA12QgkXyMvNNJl8jtLAskL68BptyUPXw Datum | Koers | Volume | Dagvolume |
---|
15:40:50 |
1,535
|
22 |
5 277 |
15:05:49 |
1,585
|
22 |
5 255 |
15:01:51 |
1,535
|
1 472 |
5 233 |
15:01:51 |
1,535
|
28 |
3 761 |
15:01:51 |
1,54
|
1 000 |
3 733 |
10:51:28 |
1,59
|
200 |
2 733 |
10:11:46 |
1,535
|
972 |
2 533 |
10:11:46 |
1,55
|
1 461 |
1 561 |
09:39:54 |
1,55
|
39 |
100 |
Meer grafieken
|