Koersen Kirloskar Oil Engines Limited Bombay S.E.
Aandelen
KIRLOSENG
INE146L01010
Industriële machines & uitrusting
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.044 INR | -0,81% | +2,48% | +59,41% |
Vijfdaags koersverloop
uitgestelde koers Bombay S.E.07-05-2024 | 08-05-2024 | 09-05-2024 | 10-05-2024 | |
---|---|---|---|---|
Koers | 1005.35 ₹ | 1034 ₹ | 1052.95 ₹ | 1044.4 ₹ |
Volume | 11 199 | 14 272 | 81 830 | 31 860 |
Variatie | -1,05% | +2,85% | +1,83% | -0,81% |
Opening | 1,020.00 | 1,005.05 | 1,120.00 | 1,055.00 |
Hoger | 1,037.45 | 1,055.00 | 1,167.05 | 1,061.10 |
Lager | 975.10 | 991.10 | 1,037.05 | 1,005.00 |
Prestaties
1 dag | -0,81% | ||
1 week | +2,48% | ||
Lopende maand | +2,30% | ||
1 maand | +17,20% | ||
3 maanden | +22,91% | ||
6 maanden | +91,40% | ||
Lopend jaar | +59,41% | ||
1 jaar | +168,83% | ||
3 jaar | +417,67% | ||
5 jaar | +552,55% | ||
10 jaar | +390,21% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Industriële machines & uitrusting - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,81% | +2,48% | +59,41% | +168,83% | 1,81 mld. | ||
+1,38% | +3,29% | +16,68% | +37,57% | 87,2 mld. | ||
+0,08% | +4,65% | +21,80% | +71,66% | 72,13 mld. | ||
+0,29% | +5,24% | +18,00% | +56,24% | 36,82 mld. | ||
+0,27% | +4,22% | +25,04% | +33,88% | 34,67 mld. | ||
+0,95% | -0,11% | +12,66% | +0,56% | 28,34 mld. | ||
-0,77% | +1,05% | +4,41% | +19,10% | 27,06 mld. | ||
+0,09% | +6,10% | +6,88% | +14,71% | 26,98 mld. | ||
+0,45% | +5,86% | +20,37% | +34,05% | 26,3 mld. | ||
+0,32% | +3,67% | +20,64% | +31,62% | 25,5 mld. | ||
+1,88% | +3,57% | +20,67% | +28,41% | 18,57 mld. | ||
+0,29% | +3,65% | -2,75% | +9,39% | 14,81 mld. | ||
-0,63% | +4,66% | +14,59% | +42,65% | 13,83 mld. | ||
+1,91% | +4,71% | -8,42% | +10,71% | 13,82 mld. | ||
+3,18% | +4,15% | +42,36% | +72,45% | 11,85 mld. | ||
+0,84% | +2,55% | +48,50% | +121,44% | 11,53 mld. | ||
Gemiddelde | +0,61% | +3,82% | +20,05% | +47,08% | ||
Gewogen gemiddelde per kap. | +0,61% | +3,85% | +17,47% | +40,54% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
11:59:58 | 1.060 | 1 | 31 860 |
11:59:28 | 1.045 | 503 | 31 859 |
11:59:19 | 1.043 | 165 | 31 356 |
11:59:18 | 1.047 | 70 | 31 191 |
11:59:17 | 1.042 | 6 | 31 121 |
11:59:14 | 1.037 | 9 | 31 115 |
11:59:09 | 1.037 | 3 | 31 106 |
11:59:00 | 1.042 | 1 | 31 103 |
11:58:57 | 1.042 | 10 | 31 102 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +59,41% | ||
2023 | +103,12% | ||
2022 | +74,49% | ||
2021 | +45,44% | ||
2020 | -12,25% | ||
2019 | -30,14% | ||
2018 | -45,42% | ||
2017 | +17,34% | ||
2016 | +28,98% | ||
2015 | -6,31% | ||
2014 | +73,85% | ||
2013 | -22,95% | ||
2012 | +67,64% | ||
2011 | -47,01% | ||
2010 | +0,04% |
- Beurs
- Aandelen
- Koers KIRLOSENG
- Koers KIRLOSENG
- Koersen Kirloskar Oil Engines Limited