Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,12
USD
|
+2,13%
|
|
+6,29%
|
+8,57%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
8.9 $
|
8.92 $
|
8.93 $
|
9.12 $
|
Volume |
40 017 |
90 584 |
14 762 |
19 463 |
Variatie |
-0,67%
|
+0,22%
|
+0,11%
|
+2,13%
|
Opening |
8.82 |
8.97 |
8.93 |
8.95 |
Hoger |
8.97 |
8.97 |
8.95 |
9.15 |
Lager |
8.66 |
8.68 |
8.90 |
8.90 |
Gem. dagvolume (20 daags)
33 634
Gem. dagvolume (20 daags) USD
306 742.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
250 353 977
Omzet / Werknemer (USD)
275 433
Vrij verhandelbaar
70.95 %
Marktkap. free float (USD)
186 309 324
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
8.97
Voortschrijdend gemiddelde 20 dagen
8.58
Voortschrijdend gemiddelde 50 dagen
8.61
Voortschrijdend gemiddelde 100 dagen
8.56
Koersspreiding / (MMA5) -1,69% Koersspreiding / (MMA20) -5,97% Koersspreiding / (MMA50) -5,59% Koersspreiding / (MMA100) -6,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,13% | +6,29% | +8,57% | +3,99% | 250 mln. | | | +1,55% | +3,02% | +43,10% | +84,47% | 64,88 mld. | | | +0,49% | +5,30% | +15,84% | +52,83% | 52,08 mld. | | | -0,24% | +0,19% | +12,26% | +19,37% | 48,97 mld. | | | -0,60% | -1,12% | +20,14% | +50,83% | 44,39 mld. | | | -0,80% | +3,86% | +27,12% | +24,85% | 35,29 mld. | | | +0,81% | +2,64% | +12,94% | +14,75% | 30,02 mld. | | | +0,50% | +2,02% | +53,14% | +89,79% | 29,35 mld. | | | +1,27% | +3,84% | +26,24% | +65,18% | 25,74 mld. | | | -0,57% | +2,49% | +11,09% | +35,22% | 21,07 mld. | | | +0,29% | +10,06% | +11,35% | +17,71% | 20,56 mld. | | | +1,32% | +2,17% | +16,45% | +71,35% | 20,39 mld. | | | -0,37% | -1,16% | -5,07% | -17,54% | 20,32 mld. | | | +0,39% | +1,21% | +34,86% | +63,44% | 20,02 mld. | | | +0,67% | +5,47% | +13,03% | +11,97% | 18,31 mld. | | | -0,63% | -2,15% | +17,02% | +13,64% | 17,22 mld. | Gemiddelde | +0,39% | +2,94% | +19,88% | +37,61% | | Gewogen gemiddelde per kap. | +0,33% | +2,83% | +22,67% | +44,79% | |
152541d67643c59e461bc6f.lqUJvkyXqpE6Td05qLLpgIglNfYJOXXKo20ByGq85tI.3PZL2yfYmMB-J5FPmvCwzuFrUKl4SQC72zo1ih_fheOj61rNPcTh-2oe7Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
9,12
|
3 042 |
14 825 |
21:59:01 |
9,14
|
100 |
11 783 |
21:59:01 |
9,1
|
400 |
11 683 |
21:54:13 |
9,15
|
100 |
11 283 |
21:50:22 |
9,11
|
100 |
11 183 |
21:50:22 |
9,1
|
100 |
11 083 |
21:50:22 |
9,1
|
200 |
10 983 |
21:50:20 |
9,11
|
100 |
10 783 |
21:50:20 |
9,11
|
100 |
10 683 |
21:50:20 |
9,11
|
132 |
10 583 |
Meer grafieken
|