Beurs gesloten -
Nasdaq
22:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,98
USD
|
-0,20%
|
|
+5,96%
|
+133,80%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
4.99 $
|
5 $
|
4.99 $
|
4.98 $
|
Volume |
38 472 |
38 389 |
8 317 |
16 853 |
Variatie |
+6,17%
|
+0,20%
|
-0,20%
|
-0,20%
|
Opening |
4.65 |
4.99 |
5.00 |
4.89 |
Hoger |
5.04 |
5.05 |
5.00 |
5.02 |
Lager |
4.65 |
4.90 |
4.93 |
4.84 |
Gem. dagvolume (20 daags)
26 703
Gem. dagvolume (20 daags) USD
132 980.94
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
54 820 019
Omzet / Werknemer (USD)
1 716 556
Voortschrijdend gemiddelde 5 dagen
4.93
Voortschrijdend gemiddelde 20 dagen
4.85
Voortschrijdend gemiddelde 50 dagen
4.55
Voortschrijdend gemiddelde 100 dagen
4.16
Koersspreiding / (MMA5) -0,96% Koersspreiding / (MMA20) -2,56% Koersspreiding / (MMA50) -8,72% Koersspreiding / (MMA100) -16,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,20% | +5,96% | +133,80% | +322,03% | 54,82 mln. | | | +0,61% | +6,95% | +64,78% | +77,02% | 70,95 mld. | | | -1,97% | +0,51% | +9,98% | +34,93% | 49,45 mld. | | | -1,12% | +0,10% | +9,57% | +20,15% | 47,8 mld. | | | -0,66% | +0,80% | +15,26% | +50,04% | 42,58 mld. | | | -0,27% | +1,34% | +37,54% | +41,07% | 38,2 mld. | | | +0,95% | +8,81% | +83,81% | +99,53% | 33,41 mld. | | | -0,38% | +2,74% | +11,31% | +15,93% | 29,64 mld. | | | +0,15% | -0,27% | +24,94% | +58,27% | 25,3 mld. | | | -0,27% | +3,08% | +1,46% | -2,85% | 21,57 mld. | | | -0,81% | +1,31% | +11,21% | +19,26% | 20,53 mld. | | | +0,09% | +0,92% | +14,41% | +39,00% | 20,69 mld. | | | -0,15% | +4,61% | +47,22% | +57,03% | 20,96 mld. | | | +0,96% | +2,50% | +9,23% | +73,29% | 19,13 mld. | | | -0,68% | +1,89% | +11,95% | +21,01% | 18,15 mld. | | | -1,85% | -0,63% | +18,03% | +14,85% | 17,76 mld. | Gemiddelde | -0,35% | +2,58% | +31,53% | +58,78% | | Gewogen gemiddelde per kap. | -0,36% | +2,89% | +28,70% | +45,21% | |
2e6fe11a896e86b5.zxaQl2zC0p-nijTCTnEfx1cIFft2WBsgYhq_sVlvuxY.ml7BxyDyqOXA6Wy3IxBH_i1KLZoTIHhzBFLJwzoM0iC-Isn_KKeN-eu7Rw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
4,98
|
1 905 |
14 811 |
21:49:28 |
4,84
|
114 |
12 906 |
21:19:31 |
4,99
|
100 |
12 792 |
21:09:01 |
4,99
|
126 |
12 692 |
21:08:50 |
4,99
|
161 |
12 566 |
21:08:50 |
4,98
|
139 |
12 405 |
21:08:50 |
4,98
|
522 |
12 266 |
21:08:50 |
4,98
|
282 |
11 744 |
21:08:50 |
4,98
|
543 |
11 462 |
21:08:50 |
4,99
|
111 |
10 919 |
Meer grafieken
|