Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
6,84 SGD | -0,29% | -1,87% | -3,25% |
25/04 | Keppel's nettowinst verbetert in Q1 2024 | MT |
25/04 | Keppel in Singapore boekt meer winst door sterke prestaties op het gebied van infrastructuur en connectiviteit | RE |
Vijfdaags koersverloop
uitgestelde koers Singapore S.E.23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|
Koers | 7.03 $ | 7.11 $ | 6.86 $ | 6.84 $ |
Volume | 4 340 200 | 4 381 200 | 5 041 800 | 2 983 400 |
Variatie | 0,00% | +1,14% | -3,52% | -0,29% |
Opening | 7.11 | 7.09 | 6.93 | 6.81 |
Hoger | 7.11 | 7.15 | 6.93 | 6.86 |
Lager | 6.97 | 7.05 | 6.84 | 6.78 |
Prestaties
1 dag | -0,29% | ||
1 week | -1,87% | ||
Lopende maand | -6,81% | ||
1 maand | -7,69% | ||
3 maanden | -0,58% | ||
6 maanden | +9,62% | ||
Lopend jaar | -3,25% | ||
1 jaar | +11,58% | ||
3 jaar | +23,91% | ||
5 jaar | -1,58% | ||
10 jaar | -34,92% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - consumenten goederen conglomeraten
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,29% | -1,87% | -3,25% | +11,58% | 8,91 mld. | ||
-0,76% | -0,71% | +11,85% | +21,46% | 869 mld. | ||
-0,03% | 0,00% | 0,00% | +1,11% | 239 mld. | ||
+0,68% | +9,65% | +27,20% | +65,56% | 178 mld. | ||
+0,22% | -0,42% | -7,75% | -2,60% | 126 mld. | ||
+1,81% | +1,09% | +32,50% | +76,24% | 79,32 mld. | ||
+0,05% | -0,87% | -5,21% | +3,21% | 74,17 mld. | ||
+0,46% | -0,48% | -16,00% | -12,82% | 50,82 mld. | ||
-0,28% | -5,34% | -24,57% | -35,84% | 38,6 mld. | ||
-0,17% | -2,64% | +19,71% | +43,98% | 31,74 mld. | ||
+2,53% | +1,15% | +14,46% | -10,37% | 29,82 mld. | ||
+1,32% | -0,99% | +63,27% | +165,33% | 28,73 mld. | ||
-0,66% | -2,44% | -8,26% | -5,96% | 19,94 mld. | ||
+4,28% | +0,16% | -27,00% | +38,67% | 18,19 mld. | ||
-0,80% | -0,07% | -13,81% | -22,12% | 12,52 mld. | ||
-1,41% | -0,41% | -13,63% | -27,16% | 12,18 mld. | ||
Gemiddelde | +0,43% | -0,29% | +3,09% | +19,39% | ||
Gewogen gemiddelde per kap. | -0,12% | +1,28% | +9,05% | +22,25% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
11:08:07 | 6,84 | 1 000 | 2 704 100 |
11:04:34 | 6,84 | 500 | 2 703 100 |
11:04:34 | 6,84 | 300 | 2 702 600 |
11:04:34 | 6,84 | 3 000 | 2 702 300 |
11:04:34 | 6,84 | 1 100 | 2 699 300 |
11:04:34 | 6,84 | 21 200 | 2 698 200 |
11:04:34 | 6,84 | 3 500 | 2 677 000 |
11:04:34 | 6,84 | 1 000 | 2 673 500 |
11:04:34 | 6,84 | 800 | 2 672 500 |
11:04:34 | 6,84 | 9 400 | 2 671 700 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -3,25% | ||
2023 | -2,62% | ||
2022 | +41,80% | ||
2021 | -4,83% | ||
2020 | -20,53% | ||
2019 | +14,55% | ||
2018 | -19,59% | ||
2017 | +26,94% | ||
2016 | -11,06% | ||
2015 | -26,44% | ||
2014 | -20,91% | ||
2013 | +1,73% | ||
2012 | +18,28% | ||
2011 | -9,63% | ||
2010 | +37,55% | ||
2009 | +90,07% | ||
2008 | -66,69% | ||
2007 | +47,73% | ||
2006 | +60,00% | ||
2005 | +27,91% | ||
2004 | +40,98% | ||
2003 | +64,86% | ||
2002 | +30,28% | ||
2001 | -15,98% | ||
2000 | -22,48% | ||
1999 | -1,36% | ||
1998 | -8,68% | ||
1997 | -44,50% | ||
1996 | -13,49% | ||
1995 | +1,61% | ||
1994 | +7,83% | ||
1993 | +76,92% | ||
1992 | -20,73% |