Beurs gesloten -
Bombay S.E.
12:00:49 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.511
INR
|
+0,31%
|
|
+3,95%
|
+1,12%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
2537.45 ₹
|
2511.2 ₹
|
2503 ₹
|
2510.85 ₹
|
Volume |
2 955 |
1 020 |
1 276 |
5 793 |
Variatie |
+1,39%
|
-1,03%
|
-0,33%
|
+0,31%
|
Opening |
2,500.00 |
2,511.95 |
2,534.95 |
2,516.05 |
Hoger |
2,568.75 |
2,544.90 |
2,544.55 |
2,543.95 |
Lager |
2,500.00 |
2,500.00 |
2,482.20 |
2,485.20 |
Gem. dagvolume (20 daags)
3 964
Gem. dagvolume (20 daags) INR
9 953 009.40
Gem. dagvolume (20 daags) USD
119 187.29
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
55 209 389 812
Marktkapitalisatie (USD)
661 132 443
Omzet (INR)
10 771 000 000
Omzet / Werknemer (INR)
14 575 101
Omzet / Werknemer (USD)
174 537
Vrij verhandelbaar
24.86 %
Marktkap. free float (INR)
13 723 601 204
Marktkap. free float (USD)
164 340 124
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
2 513.01
Voortschrijdend gemiddelde 20 dagen
2 441.17
Voortschrijdend gemiddelde 50 dagen
2 380.40
Voortschrijdend gemiddelde 100 dagen
2 411.32
Koersspreiding / (MMA5) +0,09% Koersspreiding / (MMA20) -2,78% Koersspreiding / (MMA50) -5,20% Koersspreiding / (MMA100) -3,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,31% | +3,95% | +1,12% | +9,75% | 661 mln. | | | +0,08% | +11,02% | +12,62% | +31,97% | 82,74 mld. | | | -0,40% | -0,40% | +18,12% | +66,22% | 69,97 mld. | | | -0,54% | +0,64% | +20,36% | +62,97% | 37,66 mld. | | | +0,18% | +0,33% | +14,64% | +25,45% | 31,6 mld. | | | +0,69% | +5,89% | +12,35% | -0,17% | 27,79 mld. | | | +0,36% | -0,67% | +2,59% | +18,25% | 26,5 mld. | | | +3,80% | +6,42% | +17,57% | +29,62% | 25,66 mld. | | | -1,72% | -1,72% | +2,11% | +6,81% | 25,43 mld. | | | -1,02% | +3,73% | +15,62% | +21,46% | 24,64 mld. | | | -0,55% | +12,36% | +17,40% | +26,13% | 17,82 mld. | | | +0,04% | -2,04% | -7,21% | +2,12% | 14,13 mld. | | | -1,21% | +0,30% | -7,71% | +4,33% | 14,06 mld. | | | -0,73% | -0,39% | +8,22% | +36,58% | 13,13 mld. | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,94 mld. | | | -0,53% | +0,59% | +39,79% | +115,28% | 10,85 mld. | Gemiddelde | -0,08% | +2,56% | +12,49% | +32,63% | | Gewogen gemiddelde per kap. | -0,07% | +3,01% | +13,46% | +35,53% | |
7a3f86354366845c34b.Mi0R0MO_03STAyv7eIKRU15LosGUx6oI0xSFEJYfOqg.SHtm5ofJpSDUaHi6QMzhahQawYvlpJNSuEazd7tGXt5mRlWA-uWfPcJsWA Datum | Koers | Volume | Dagvolume |
---|
11:59:47 |
2.510
|
18 |
4 013 |
11:59:45 |
2.510
|
10 |
3 995 |
11:59:37 |
2.510
|
50 |
3 985 |
11:58:40 |
2.520
|
30 |
3 935 |
11:58:15 |
2.510
|
50 |
3 905 |
11:58:02 |
2.520
|
1 |
3 855 |
11:57:38 |
2.520
|
1 |
3 854 |
11:57:29 |
2.520
|
6 |
3 853 |
11:57:17 |
2.520
|
1 |
3 847 |
Meer grafieken
|