Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.082
JPY
|
+0,74%
|
|
+1,31%
|
-15,47%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1066 ¥
|
1082 ¥
|
1074 ¥
|
1082 ¥
|
Volume |
68 000 |
72 500 |
99 300 |
113 900 |
Variatie |
-1,66%
|
+1,50%
|
-0,74%
|
+0,74%
|
Opening |
1,084.00 |
1,075.00 |
1,075.00 |
1,068.00 |
Hoger |
1,088.00 |
1,086.00 |
1,085.00 |
1,086.00 |
Lager |
1,063.00 |
1,072.00 |
1,073.00 |
1,058.00 |
Geschat dagvolume
113 900
Gem. dagvolume (20 daags)
81 520
Gem. dagvolume (20 daags) JPY
88 204 640.00
Gem. dagvolume (20 daags) USD
556 835.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
20 997 123 396
Marktkapitalisatie (USD)
132 554 840
Omzet (JPY)
17 570 000 000
Omzet / Werknemer (JPY)
40 955 711
Omzet / Werknemer (USD)
258 553
Vrij verhandelbaar
56.21 %
Marktkap. free float (JPY)
11 802 459 172
Marktkap. free float (USD)
74 508 925
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
1 077.60
Voortschrijdend gemiddelde 20 dagen
1 098.60
Voortschrijdend gemiddelde 50 dagen
1 121.64
Voortschrijdend gemiddelde 100 dagen
1 211.94
Koersspreiding / (MMA5) -0,41% Koersspreiding / (MMA20) +1,53% Koersspreiding / (MMA50) +3,66% Koersspreiding / (MMA100) +12,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,74% | +1,31% | -15,47% | -19,01% | 133 mln. | | | +0,85% | -1,37% | +5,14% | +15,18% | 103 mld. | | | -0,13% | -2,60% | -5,63% | -15,99% | 63,04 mld. | | | -1,01% | +6,93% | +39,52% | +214,38% | 39,06 mld. | | | +2,65% | +0,22% | +12,91% | -5,44% | 37,58 mld. | | | +2,46% | +1,38% | +7,41% | +12,73% | 33,24 mld. | | | +0,80% | -0,80% | +6,85% | +37,19% | 19,22 mld. | | | +1,21% | -1,88% | +12,86% | +25,62% | 16,83 mld. | | | -1,16% | -4,29% | +16,93% | -1,97% | 14,96 mld. | | | +2,01% | -1,50% | +7,73% | -14,95% | 15,03 mld. | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 mld. | | | +1,63% | +0,59% | -4,05% | -3,92% | 11,53 mld. | | | -1,94% | +2,51% | -18,08% | -11,52% | 10,15 mld. | | | -0,19% | +3,02% | +30,58% | +133,37% | 9,53 mld. | | | -2,08% | -4,72% | +3,02% | -22,19% | 9,02 mld. | | | +0,79% | -7,05% | -19,86% | -46,29% | 8,75 mld. | Gemiddelde | +0,39% | -0,77% | +3,97% | +16,78% | | Gewogen gemiddelde per kap. | +0,62% | -0,39% | +7,07% | +25,08% | |
d3d9b3cfa.aGPw_S25lxjr-ViTt5fTpphr3p42jFknLLT0XGtNHxU.WBqUpEHj7lO7oS3Vg_qY0OIxn9Bd0z9rXMGOFDsUaUYPFYDKY9PFWqGybA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.082
|
53 500 |
113 900 |
07:59:38 |
1.080
|
100 |
60 400 |
07:59:38 |
1.080
|
300 |
60 300 |
07:59:29 |
1.081
|
100 |
60 000 |
07:59:26 |
1.079
|
100 |
59 900 |
07:59:10 |
1.080
|
200 |
59 800 |
07:59:10 |
1.080
|
100 |
59 600 |
07:59:02 |
1.081
|
100 |
59 500 |
07:58:19 |
1.080
|
200 |
59 400 |
07:58:19 |
1.080
|
200 |
59 200 |
Meer grafieken
|