Beurs gesloten -
Bombay S.E.
12:13:04 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.993
INR
|
+3,78%
|
|
+4,45%
|
+22,75%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
3917.1 ₹
|
3898.15 ₹
|
3847.4 ₹
|
3992.75 ₹
|
Volume |
2 992 |
3 955 |
9 608 |
22 641 |
Variatie |
-0,76%
|
-0,48%
|
-1,30%
|
+3,78%
|
Opening |
3,950.45 |
3,923.05 |
3,900.50 |
3,889.70 |
Hoger |
3,976.00 |
3,954.10 |
3,946.30 |
4,027.00 |
Lager |
3,893.00 |
3,854.20 |
3,813.75 |
3,851.85 |
Gem. dagvolume (20 daags)
16 349
Gem. dagvolume (20 daags) INR
65 277 469.75
Gem. dagvolume (20 daags) USD
782 154.64
Recordvolume 1
10 539 220
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
360 266 267 234
Marktkapitalisatie (USD)
4 316 710 414
Omzet (INR)
69 123 300 000
Omzet / Werknemer (INR)
40 541 525
Omzet / Werknemer (USD)
485 769
Vrij verhandelbaar
61.73 %
Marktkap. free float (INR)
222 382 271 654
Marktkap. free float (USD)
2 664 584 379
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
3 920.53
Voortschrijdend gemiddelde 20 dagen
3 760.04
Voortschrijdend gemiddelde 50 dagen
3 475.47
Voortschrijdend gemiddelde 100 dagen
3 303.93
Koersspreiding / (MMA5) -1,81% Koersspreiding / (MMA20) -5,83% Koersspreiding / (MMA50) -12,96% Koersspreiding / (MMA100) -17,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,78% | +4,45% | +22,75% | +110,46% | 4,32 mld. | | | +0,04% | +3,23% | +24,31% | +38,06% | 14,93 mld. | | | -0,50% | +3,83% | +26,69% | +28,97% | 4,68 mld. | | | -1,20% | -2,89% | -4,53% | -25,68% | 4,56 mld. | | | +0,59% | -0,50% | +31,55% | +73,45% | 4,41 mld. | | | +2,68% | +11,23% | +3,13% | -5,89% | 4,19 mld. | | | +1,94% | +0,53% | +2,16% | +84,41% | 3,78 mld. | | | -0,14% | +9,00% | +48,18% | +54,13% | 2,74 mld. | | | -1,61% | +1,14% | +5,26% |
-
| 2,24 mld. | | | -3,17% | +10,52% | +36,51% | -7,77% | 1,85 mld. | | | -0,53% | +1,36% | -6,50% | -8,11% | 1,72 mld. | | | -1,22% | -1,56% | +64,93% | +109,66% | 1,34 mld. | | | -1,49% | +6,18% | +12,08% | +5,45% | 1,33 mld. | | | -3,89% | +20,86% | +23,28% | +66,54% | 1,32 mld. | | | -2,22% | +2,06% | -9,79% | -26,80% | 1,21 mld. | | | -5,97% | +0,36% | -18,30% | -22,47% | 1,17 mld. | Gemiddelde | -0,81% | +2,40% | +16,36% | +31,63% | | Gewogen gemiddelde per kap. | +0,02% | +2,41% | +18,40% | +37,07% | |
3039c9216cffe0952b49aad84ab.ukBOAmATs2a24J6vGZlm_va8ws_DPxwuDF-rzoSvdfU.9ho2OlgqyiL31OnwduMQp8T39pWID21qWwee_rbGEJr-OB9kCEPZHIaCqg Datum | Koers | Volume | Dagvolume |
---|
12:13:04 |
3.993
|
2 |
21 961 |
12:11:44 |
3.993
|
19 |
21 959 |
11:59:55 |
3.990
|
2 |
21 940 |
11:59:53 |
3.975
|
105 |
21 938 |
11:59:48 |
3.989
|
1 |
21 833 |
11:59:46 |
3.980
|
2 |
21 832 |
11:59:41 |
3.990
|
1 |
21 830 |
11:59:25 |
3.990
|
22 |
21 829 |
11:59:19 |
3.990
|
13 |
21 807 |
Meer grafieken
|